GLUU

Glu Mobile Inc. (GLUU) After Hours Trading

$5.18
*  
0.02
0.39%
Get GLUU Alerts
*Delayed - data as of 08/29/2014 17:02 -  Find a broker to begin trading GLUU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 5.16
After Hours Volume: After Hours High: After Hours Low:
31,675 $ 5.20
(16:51:42 PM)
$ 5.1051
(16:11:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:02 $ 5.18  500
17:02 $ 5.18  200
17:02 $ 5.18  400
17:02 $ 5.18  300
16:51 $ 5.20 High 1,800
16:48 $ 5.17  1,300
16:45 $ 5.1606  261
16:33 $ 5.16  915
16:23 $ 5.16  51
16:19 $ 5.1567  1,548
16:19 $ 5.1633  384
16:18 $ 5.1476  10,314
16:15 $ 5.1597  504
16:11 $ 5.1051 Low 4,300
16:09 $ 5.162  1,134
16:00 $ 5.16  1,164
16:00 $ 5.15  300
16:00 $ 5.15  1,400
16:00 $ 5.15  200
16:00 $ 5.15  2,300
16:00 $ 5.15  100
16:00 $ 5.15  600
16:00 $ 5.15  1,300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GLUU

 Subscribe

Research Brokers before you trade

Want to trade FX?