NASDAQ Last Sale (NLS) Intraday Trade History:
Glatfelter (GLT)

GLT 
$22.93
*  
0.08
0.35%
Get GLT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GLT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLT

Glatfelter

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 22.9201  100
15:59:58 $ 22.94   119
15:59:58 $ 22.92  300
15:59:58 $ 22.92   358
15:59:58 $ 22.92  100
15:59:45 $ 22.93   100
15:59:41 $ 22.94  100
15:59:38 $ 22.93   100
15:59:38 $ 22.94  100
15:59:37 $ 22.93   100
15:59:27 $ 22.93  100
15:59:21 $ 22.93   100
15:59:21 $ 22.93  100
15:59:02 $ 22.94   100
15:58:44 $ 22.94  100
15:58:36 $ 22.95   185
15:58:06 $ 22.965  100
15:58:06 $ 22.97   700
15:58:06 $ 22.97  200
15:57:46 $ 22.96   119
15:57:40 $ 22.96  100
15:57:40 $ 22.95   100
15:57:40 $ 22.95  100
15:57:36 $ 22.96   100
15:57:35 $ 22.96  100
15:57:24 $ 22.9725   100
15:57:24 $ 23  100
15:57:24 $ 23   100
15:56:25 $ 23  100
15:56:16 $ 23.01   100
15:56:16 $ 23.01  300
15:56:16 $ 23.01   300
15:56:00 $ 22.995  100
15:55:27 $ 22.985   100
15:53:46 $ 22.95  100
15:53:46 $ 22.96   100
15:53:06 $ 22.95  125
15:52:23 $ 22.9572   700
15:51:50 $ 22.97  100
15:51:42 $ 22.9833   800
15:51:42 $ 22.99  100
15:51:42 $ 23   100
15:51:42 $ 23.0039  638
15:51:34 $ 23.015   100
15:51:34 $ 23.01  100
15:51:34 $ 23.01   100
15:51:00 $ 23.02  100
15:50:55 $ 23.01   100
15:50:55 $ 23.01  100
15:50:31 $ 23   100