Historical Stock Prices

GLT 
$25.73
*  
0.31
1.22%
Get GLT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GLT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 25.49 25.75 25.41 25.73 52,526
12/23/2014 25.49 25.59 25.23 25.42 180,333
12/22/2014 25.3 25.38 25.13 25.29 138,595
12/19/2014 25.18 25.39 24.65 25.27 438,760
12/18/2014 25.39 25.39 25.07 25.17 127,646
12/17/2014 23.97 25.18 23.82 25.11 384,122
12/16/2014 24.05 24.44 23.84 23.87 178,607
12/15/2014 24.28 24.46 24.05 24.15 102,722
12/12/2014 24.43 24.46 23.981 24.24 170,005
12/11/2014 24.85 25.34 24.64 24.73 132,188
12/10/2014 25.55 25.71 24.63 24.7 182,038
12/09/2014 24.66 25.72 24.57 25.69 202,983
12/08/2014 25.25 25.56 24.87 24.9 110,282
12/05/2014 25.25 25.5888 25.25 25.38 117,831
12/04/2014 25.46 25.6 24.98 25.28 318,155
12/03/2014 25.3 25.64 25.19 25.47 115,465
12/02/2014 25.08 25.63 25.046 25.31 96,339
12/01/2014 25.23 25.37 24.94 25.08 166,374
11/28/2014 25.6 25.67 25.32 25.32 74,056
11/26/2014 25.51 25.5436 24.89 25.53 159,825
11/25/2014 25.51 25.75 25.34 25.45 105,325
11/24/2014 25.29 25.59 25.25 25.53 113,211
11/21/2014 26.27 26.45 25.25 25.3 139,254
11/20/2014 25.31 25.97 25.2931 25.92 159,723
11/19/2014 26.04 26.11 25.155 25.47 461,237
11/18/2014 26.86 27.09 26.22 26.25 178,744
11/17/2014 26.77 27.07 26.71 26.83 181,533
11/14/2014 26.98 27 26.69 26.8 283,735
11/13/2014 26.94 27.18 26.67 27 184,394
11/12/2014 26.62 27 26.62 26.9 104,096
11/11/2014 26.54 26.81 26.43 26.7 162,670
11/10/2014 26.3 26.53 26.25 26.52 125,905
11/07/2014 26.4 26.4 26.13 26.28 167,051
11/06/2014 26.34 26.55 26.15 26.41 148,529
11/05/2014 26.46 26.5 25.93 26.28 159,886
11/04/2014 25.17 26.54 25.15 26.45 179,205
11/03/2014 25.25 25.29 25.14 25.18 201,658
10/31/2014 25.12 25.39 24.93 25.23 191,657
10/30/2014 24.55 24.83 24.41 24.7 304,982
10/29/2014 24.88 25 24.35 24.56 120,120
10/28/2014 24.07 24.9499 23.88 24.9 195,481
10/27/2014 23.75 24.01 23.46 23.95 159,243
10/24/2014 23.86 23.94 23.581 23.91 112,854
10/23/2014 23.56 23.91 23.41 23.79 251,054
10/22/2014 23.56 23.77 23.37 23.41 145,725
10/21/2014 23.16 23.61 23.1 23.48 303,051
10/20/2014 22.7 23.21 22.55 23.15 369,299
10/17/2014 23.62 23.62 22.77 22.83 282,504
10/16/2014 23.32 23.66 23.23 23.4 209,236
10/15/2014 22.74 23.83 22.5 23.7 325,370
10/14/2014 22.84 23.25 22.74 23.08 133,452
10/13/2014 22.21 22.9 22.1 22.62 146,894
10/10/2014 22.27 22.76 22.1 22.24 255,242
10/09/2014 23.05 23.05 22.38 22.44 241,816
10/08/2014 22.42 23.16 22.16 23.05 227,996
10/07/2014 22.46 22.77 22.34 22.5 150,381
10/06/2014 22.51 22.5899 22.35 22.55 100,832
10/03/2014 22.51 22.63 22.34 22.45 145,091
10/02/2014 21.96 22.42 21.96 22.31 150,798
10/01/2014 21.77 22.07 21.38 21.95 210,369
09/30/2014 22.49 22.62 21.94 21.95 167,308
09/29/2014 22.58 22.76 22.475 22.49 157,512
09/26/2014 22.72 22.92 22.67 22.86 96,738
09/25/2014 23.06 23.25 22.47 22.7 143,617
09/24/2014 22.93 23.24 22.73 23.13 110,686
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?