Historical Stock Prices

GLT 
$25.73
*  
0.22
 negative 
0.86%
Get GLT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.51 25.92 25.5 25.73 127,061
04/16/2014 25.82 25.85 25.5 25.51 167,138
04/15/2014 25.79 25.97 25.34 25.75 161,076
04/14/2014 25.95 25.96 25.53 25.79 205,290
04/11/2014 26.07 26.21 25.6 25.67 324,303
04/10/2014 26.64 26.75 26.38 26.41 235,697
04/09/2014 26.77 26.85 26.53 26.74 180,291
04/08/2014 26.31 26.791 26.1 26.63 223,459
04/07/2014 26.66 26.82 25.905 26.26 330,293
04/04/2014 27.36 27.535 26.63 26.68 306,354
04/03/2014 27.41 27.47 27.2 27.3 231,883
04/02/2014 27.27 27.51 27.24 27.33 130,681
04/01/2014 27.13 27.35 26.95 27.22 381,519
03/31/2014 27.22 27.35 26.87 27.22 271,150
03/28/2014 26.84 27.25 26.84 27 202,812
03/27/2014 26.96 26.99 26.52 26.83 229,847
03/26/2014 27.74 27.84 26.91 26.92 185,718
03/25/2014 27.7 27.91 27.36 27.57 283,910
03/24/2014 28.72 28.82 27.55 27.55 309,013
03/21/2014 28.88 29.25 28.57 28.64 281,728
03/20/2014 28.74 28.88 28.58 28.67 107,939
03/19/2014 28.72 28.93 28.58 28.75 261,568
03/18/2014 28.5 28.78 28.4 28.67 131,832
03/17/2014 28.5 28.89 28.34 28.54 249,959
03/14/2014 28.34 28.7 28.19 28.41 195,394
03/13/2014 29.08 29.08 28.33 28.42 230,487
03/12/2014 28.93 29.1 28.686 28.93 205,709
03/11/2014 29.79 29.8 28.88 29 288,892
03/10/2014 30.38 30.45 29.75 29.81 180,178
03/07/2014 30.51 30.63 30.09 30.34 140,305
03/06/2014 30.49 30.58 30.21 30.24 101,104
03/05/2014 30.76 30.9 30.28 30.39 179,605
03/04/2014 30.28 31.62 30.28 30.74 438,545
03/03/2014 30.18 30.21 29.77 30.04 247,433
02/28/2014 29.96 30.72 29.88 30.35 273,480
02/27/2014 29.89 30.02 29.52 29.86 223,407
02/26/2014 29.75 30.05 29.65 29.89 167,134
02/25/2014 29.79 29.956 29.33 29.76 162,045
02/24/2014 29.46 29.96 29.36 29.77 190,803
02/21/2014 29 29.47 28.77 29.43 395,955
02/20/2014 28.84 29.09 28.69 28.86 224,563
02/19/2014 29.05 29.39 28.68 28.75 384,827
02/18/2014 29.19 29.42 28.9 29.13 388,433
02/14/2014 29.14 29.25 28.65 29.14 335,369
02/13/2014 30.95 31.62 28.45 29.03 506,285
02/12/2014 32 32 30.95 31.28 216,913
02/11/2014 31.07 31.77 30.758 31.66 171,444
02/10/2014 30.97 31.34 30.71 30.94 187,437
02/07/2014 31.16 31.95 30.84 31.05 137,077
02/06/2014 30.61 31.28 30.44 31.09 159,526
02/05/2014 30.53 30.86 30.3 30.45 197,013
02/04/2014 30.37 30.9175 30.15 30.62 163,629
02/03/2014 30.94 31.42 30.2 30.29 269,370
01/31/2014 29.71 31.71 28.98 30.99 618,878
01/30/2014 28.55 29.35 28.23 28.92 171,975
01/29/2014 28.36 28.66 28.07 28.39 141,592
01/28/2014 28.47 28.71 27.98 28.55 159,431
01/27/2014 28.87 29.02 28.41 28.45 90,325
01/24/2014 29.48 29.646 28.48 28.74 146,125
01/23/2014 29.29 29.71 29.18 29.7 196,869
01/22/2014 29.32 29.55 29.02 29.5 149,692
01/21/2014 28.52 29.6 28.35 29.34 143,237
01/17/2014 28.61 28.73 28.2 28.42 70,392
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?