GLRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Greenlight Reinsurance, Ltd. (GLRE)

$33.56
*  
0.05
0.15%
Get GLRE Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GLRE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Greenlight Reinsurance, Ltd.

Greenlight Reinsurance, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.56  35
16:00:00 $ 33.56   133
16:00:00 $ 33.56  278
16:00:00 $ 33.56   500
16:00:00 $ 33.56  2
16:00:00 $ 33.56   72
16:00:00 $ 33.56  24
16:00:00 $ 33.56   14
16:00:00 $ 33.56  2
16:00:00 $ 33.56   250
16:00:00 $ 33.56  5,760
16:00:00 $ 33.56   48
16:00:00 $ 33.56  7,118
15:59:58 $ 33.58   100
15:59:58 $ 33.56  100
15:59:57 $ 33.58   100
15:59:57 $ 33.59  100
15:59:55 $ 33.58   100
15:59:55 $ 33.58  100
15:59:55 $ 33.58   100
15:59:54 $ 33.58  100
15:59:54 $ 33.58   100
15:59:53 $ 33.58  100
15:59:53 $ 33.58   100
15:59:53 $ 33.58  100
15:59:53 $ 33.58   100
15:59:53 $ 33.58  100
15:59:52 $ 33.58   100
15:59:52 $ 33.58  100
15:59:51 $ 33.58   100
15:59:51 $ 33.58  100
15:59:50 $ 33.58   100
15:59:50 $ 33.55  100
15:59:50 $ 33.54   100
15:59:50 $ 33.53  100
15:59:46 $ 33.53   100
15:59:46 $ 33.53  100
15:59:46 $ 33.53   100
15:59:39 $ 33.51  100
15:59:39 $ 33.50   100
15:59:35 $ 33.51  100
15:59:31 $ 33.50   100
15:59:25 $ 33.52  100
15:59:25 $ 33.52   115
15:59:25 $ 33.52  100
15:59:25 $ 33.52   100
15:59:20 $ 33.52  100
15:59:12 $ 33.52   100
15:59:09 $ 33.52  100
15:59:09 $ 33.51   100