GLRE

Historical Stock Prices

$32.73
*  
0.15
0.46%
Get GLRE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GLRE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 32.63 32.87 32.31 32.73 127,783
02/26/2015 32.2 32.6 32.1 32.58 165,599
02/25/2015 32.44 32.77 32.2 32.2 158,160
02/24/2015 32 32.51 31.85 32.26 449,531
02/23/2015 32.05 32.09 31.54 31.97 141,129
02/20/2015 31.42 32.16 30.88 31.95 253,743
02/19/2015 31.2 31.5 31.09 31.27 187,519
02/18/2015 31.5 32.3 30.42 31.2 451,742
02/17/2015 31.98 32.07 31.81 32.02 89,489
02/13/2015 32.05 32.1368 31.8 31.99 58,575
02/12/2015 31.87 32.1 31.6401 31.98 72,030
02/11/2015 31.8 32.05 31.72 31.82 45,069
02/10/2015 32.01 32.01 31.62 31.78 94,681
02/09/2015 32.06 32.3342 31.88 31.96 77,345
02/06/2015 32.22 32.5 32.11 32.34 134,285
02/05/2015 32.13 32.32 31.93 32.13 189,148
02/04/2015 32.1 32.44 31.832 31.94 149,886
02/03/2015 31.33 32.23 31.3225 32.12 113,085
02/02/2015 31.44 31.58 31.13 31.28 122,781
01/30/2015 31.59 31.97 31.3 31.41 108,959
01/29/2015 31.85 31.98 31.35 31.89 99,682
01/28/2015 32.4 32.4 31.85 31.95 124,219
01/27/2015 32 32.35 32 32.22 97,162
01/26/2015 32.13 32.59 31.78 32.35 71,547
01/23/2015 32.48 32.545 32.1 32.18 33,028
01/22/2015 31.95 32.46 31.7 32.46 76,243
01/21/2015 31.67 32 31.415 31.74 58,059
01/20/2015 32.24 32.24 31.36 31.65 59,714
01/16/2015 31.36 32.15 31.36 32.09 76,097
01/15/2015 31.66 31.67 31.16 31.48 81,373
01/14/2015 31.7 32.01 31.33 31.66 96,231
01/13/2015 32.48 32.87 31.82 32.08 108,793
01/12/2015 32.78 32.78 31.87 32.1 144,426
01/09/2015 32.68 32.878 32.31 32.48 92,266
01/08/2015 32.11 32.65 32.07 32.59 100,378
01/07/2015 31.47 31.94 31.35 31.89 118,120
01/06/2015 31.85 32.22 31.01 31.33 204,122
01/05/2015 32.22 32.36 31.67 31.86 102,663
01/02/2015 32.92 32.92 32.12 32.5 128,513
12/31/2014 33.3 33.33 32.59 32.65 139,259
12/30/2014 33.12 33.5425 33.12 33.3 40,912
12/29/2014 32.92 33.615 32.92 33.31 56,731
12/26/2014 33.51 33.51 33.13 33.14 67,083
12/24/2014 33.2 33.58 33.06 33.39 35,251
12/23/2014 33.7 33.87 33.1 33.11 286,457
12/22/2014 33.32 33.7 33.09 33.55 72,907
12/19/2014 33.3 33.69 33.2 33.43 170,432
12/18/2014 33.34 33.38 33 33.38 154,370
12/17/2014 32.32 33 32.19 33 117,757
12/16/2014 32.57 32.93 32.31 32.33 90,592
12/15/2014 32.6 32.99 32.09 32.64 123,365
12/12/2014 32.8 33.35 32.27 32.56 76,681
12/11/2014 33.07 33.77 33.07 33.17 206,274
12/10/2014 33.16 33.45 32.84 32.98 109,835
12/09/2014 33 33.49 32.81 33.33 161,004
12/08/2014 33.08 33.78 32.95 33.43 80,657
12/05/2014 32.6 33.2 32.56 33.16 84,095
12/04/2014 32.64 32.71 32.29 32.56 69,703
12/03/2014 32.38 32.74 32.17 32.61 98,715
12/02/2014 32.2 32.44 32 32.27 165,599
12/01/2014 31.71 32.79 31.71 32.12 368,370
11/28/2014 32.17 32.25 31.49 31.52 80,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?