Home > Quotes > GLQ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Equity Fund (GLQ)

GLQ 
$15.494
*  
0.006
  negative  
0.04%
Get GLQ Alerts
*Delayed - data as of May 21, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLQ
Clough Global Equity Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 15.50  59
15:53:01  $ 15.494   225
15:52:19  $ 15.4714  100
15:50:58  $ 15.4888   300
15:50:58  $ 15.499  100
15:50:58  $ 15.499   100
15:20:44  $ 15.499  300
15:20:44  $ 15.499   231
15:13:33  $ 15.499  231
15:13:33  $ 15.499   300
15:09:50  $ 15.484  250
14:45:17  $ 15.499   300
14:45:17  $ 15.499  373
14:32:47  $ 15.47   525
13:52:37  $ 15.464  300
13:51:00  $ 15.45   1,000
13:48:57  $ 15.4422  1,343
13:27:35  $ 15.464   331
13:27:35  $ 15.464  400
13:27:33  $ 15.464   400
13:27:33  $ 15.47  400
13:24:01  $ 15.4646   305
13:17:08  $ 15.446  350
12:19:10  $ 15.4763   500
12:04:53  $ 15.462  388
11:47:45  $ 15.49   100
11:40:00  $ 15.477  400
11:40:00  $ 15.48   400
11:39:57  $ 15.474  100
11:22:37  $ 15.448   300
11:21:28  $ 15.448  500
11:15:52  $ 15.442   350
11:07:59  $ 15.44  144
11:05:51  $ 15.49   200
11:05:33  $ 15.50  900
11:05:31  $ 15.4901   495
10:55:37  $ 15.49  500
10:55:36  $ 15.499   100
10:49:16  $ 15.50  580
10:40:58  $ 15.50   348
10:33:05  $ 15.50  348
10:06:53  $ 15.50   348
09:59:33  $ 15.44  100
09:59:22  $ 15.50   348
09:49:51  $ 15.475  2,091
09:48:57  $ 15.45   100
09:30:02  $ 15.48  1