NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Equity Fund (GLQ)

GLQ 
$14.462
*  
0.038
0.26%
Get GLQ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GLQ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLQ

Clough Global Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 14.44  600
12:55:37 $ 14.462   100
12:55:26 $ 14.43  100
12:55:25 $ 14.4499   400
12:55:25 $ 14.45  100
12:54:39 $ 14.45   100
12:53:44 $ 14.45  100
12:53:11 $ 14.45   100
12:52:34 $ 14.45  100
12:51:36 $ 14.45   100
12:50:59 $ 14.45  100
12:49:51 $ 14.45   100
12:48:34 $ 14.44  100
12:48:34 $ 14.44   600
12:48:05 $ 14.45  100
12:45:48 $ 14.4401   1,300
12:45:07 $ 14.45  100
12:44:44 $ 14.4499   3,000
12:43:54 $ 14.44  100
12:42:08 $ 14.44   100
12:41:36 $ 14.44  100
12:40:37 $ 14.44   100
12:36:08 $ 14.44  100
12:33:52 $ 14.44   100
12:31:34 $ 14.44  100
12:30:06 $ 14.44   100
12:27:25 $ 14.44  100
12:24:46 $ 14.44   100
12:21:22 $ 14.4499  173
12:21:22 $ 14.4499   161
12:21:22 $ 14.4499  149
12:21:22 $ 14.4499   118
12:21:22 $ 14.4457  100
12:21:22 $ 14.4499   132
12:21:11 $ 14.4435  100
12:21:11 $ 14.45   816
12:15:40 $ 14.44  100
12:13:55 $ 14.44   700
12:13:55 $ 14.4397  1,100
12:09:26 $ 14.4372   984
12:09:26 $ 14.43  100
12:09:26 $ 14.43   600
12:09:26 $ 14.43  100
12:01:48 $ 14.425   100
11:41:17 $ 14.4201  145
11:41:17 $ 14.42   100
11:37:47 $ 14.432  100
11:30:17 $ 14.4329   520
11:28:58 $ 14.42  100
11:28:47 $ 14.42   100