NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Equity Fund (GLQ)

GLQ 
$14.46
*  
0.02
0.14%
Get GLQ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GLQ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLQ

Clough Global Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 14.42  266
15:59:58 $ 14.46   100
15:42:28 $ 14.466  1,000
15:31:15 $ 14.4508   1,299
14:42:04 $ 14.44  100
14:10:06 $ 14.485   400
13:43:00 $ 14.4465  1,630
12:43:55 $ 14.484   344
12:33:42 $ 14.483  375
11:49:57 $ 14.4486   800
11:49:33 $ 14.467  100
11:27:13 $ 14.42   134
11:27:13 $ 14.42  266
11:25:29 $ 14.43   100
11:20:57 $ 14.469  200
10:48:41 $ 14.455   1,304
10:26:56 $ 14.4301  500
10:25:08 $ 14.47   100
10:14:28 $ 14.4565  717
10:04:51 $ 14.493   800
10:01:20 $ 14.493  1,084
09:48:06 $ 14.43   100
09:46:46 $ 14.43  100
09:46:36 $ 14.43   100
09:45:41 $ 14.43  400