NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Equity Fund (GLQ)

GLQ 
$13.5116
*  
0.0816
0.61%
Get GLQ Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading GLQ now
Exchange: AMEX

Community Rating:
View:    GLQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLQ

Clough Global Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:00 $ 13.5116  194
15:43:30 $ 13.53   2,000
15:40:53 $ 13.54  100
15:28:53 $ 13.53   100
15:28:53 $ 13.53  100
15:28:53 $ 13.5399   300
15:28:53 $ 13.53  100
15:21:42 $ 13.5301   179
13:13:43 $ 13.56  200
12:50:18 $ 13.586   300
12:50:17 $ 13.587  100
12:50:17 $ 13.587   100
12:50:17 $ 13.587  100
12:50:17 $ 13.587   100
12:50:17 $ 13.587  100
12:50:17 $ 13.587   100
12:50:17 $ 13.589  100
12:47:49 $ 13.577   200
12:47:10 $ 13.586  191
12:46:16 $ 13.586   121
12:45:28 $ 13.577  671
11:48:07 $ 13.555   900
11:48:04 $ 13.552  100
11:46:48 $ 13.595   275
11:20:07 $ 13.5995  200
10:38:01 $ 13.548   600
10:38:01 $ 13.544  100
10:34:58 $ 13.6224   1,800
10:21:31 $ 13.56  100
10:21:31 $ 13.56   100
10:21:31 $ 13.56  100
09:48:39 $ 13.521   500
09:47:46 $ 13.521  500
09:42:37 $ 13.55   450