Clough Global Equity Fund Historical Stock Prices

GLQ 
$15.218
*  
0.098
0.65%
Get GLQ Alerts
*Delayed - data as of Mar. 2, 2015 10:24 ET  -  Find a broker to begin trading GLQ now
Exchange: AMEX

Community Rating:
View:    GLQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
10:24  15.18  15.24  14.89  15.218 12,106
02/27/2015 15.09 15.23 15.02 15.12 57,069
02/26/2015 14.92 15.07 14.92 15.03 65,604
02/25/2015 14.91 15.11 14.875 14.9914 86,250
02/24/2015 14.86 14.92 14.8086 14.87 46,149
02/23/2015 14.82 14.86 14.7201 14.82 44,123
02/20/2015 14.64 14.849 14.58 14.82 35,949
02/19/2015 14.61 14.692 14.45 14.6 44,707
02/18/2015 14.55 14.62 14.52 14.58 31,252
02/17/2015 14.68 14.72 14.38 14.5 129,179
02/13/2015 14.68 14.75 14.6 14.75 29,428
02/12/2015 14.44 14.62 14.42 14.61 33,353
02/11/2015 14.46 14.46 14.44 14.46 66,387
02/10/2015 14.45 14.45 14.38 14.42 21,659
02/09/2015 14.45 14.45 14.36 14.36 27,874
02/06/2015 14.42 14.46 14.37 14.42 38,270
02/05/2015 14.36 14.46 14.36 14.46 50,448
02/04/2015 14.33 14.395 14.24 14.27 32,633
02/03/2015 14.2 14.38 14.2 14.36 39,142
02/02/2015 14.03 14.22 13.96 14.22 43,348
01/30/2015 14.09 14.16 14.06 14.1 58,756
01/29/2015 14.19 14.19 14.04 14.06 29,574
01/28/2015 14.33 14.33 14.15 14.15 32,388
01/27/2015 14.22 14.33 14.15 14.25 47,358
01/26/2015 14.25 14.25 14.17 14.25 10,434
01/23/2015 14.24 14.24 14.16 14.21 43,488
01/22/2015 14.16 14.23 14.0256 14.21 30,670
01/21/2015 14.06 14.149 14.03 14.09 60,049
01/20/2015 14.25 14.26 14.03 14.16 62,999
01/16/2015 13.98 14.15 13.95 14.15 63,425
01/15/2015 14.24 14.3 14.0501 14.08 19,375
01/14/2015 14.05 14.17 13.98 14.16 48,089
01/13/2015 14.57 14.75 14.28 14.35 61,394
01/12/2015 14.52 14.52 14.37 14.4687 23,716
01/09/2015 14.63 14.63 14.42 14.52 24,555
01/08/2015 14.54 14.65 14.42 14.5601 51,472
01/07/2015 14.24 14.65 14.21 14.4 108,348
01/06/2015 14.28 14.39 14.1 14.23 52,150
01/05/2015 14.57 14.57 14.19 14.21 55,706
01/02/2015 14.43 14.62 14.33 14.62 65,403
12/31/2014 14.36 14.62 14.36 14.48 108,645
12/30/2014 14.49 14.56 14.32 14.4 119,200
12/29/2014 14.51 14.69 14.51 14.56 76,522
12/26/2014 14.53 14.73 14.44 14.73 50,823
12/24/2014 14.48 14.48 14.28 14.462 39,707
12/23/2014 14.46 14.5297 14.385 14.5 72,730
12/22/2014 14.25 14.49 14.25 14.39 65,631
12/19/2014 14.31 14.41 14.24 14.36 49,941
12/18/2014 14.3 14.43 14.13 14.41 58,442
12/17/2014 13.85 14.14 13.79 14.1103 66,777
12/16/2014 14 14.1 13.92 14.04 52,101
12/15/2014 14.19 14.25 14.04 14.09 36,744
12/12/2014 14.22 14.22 14.13 14.17 41,685
12/11/2014 14.22 14.351 14.205 14.26 34,360
12/10/2014 14.33 14.35 14.17 14.17 55,666
12/09/2014 14.32 14.38 14.22 14.32 33,687
12/08/2014 14.46 14.46 14.36 14.4 27,036
12/05/2014 14.47 14.47 14.4 14.46 26,248
12/04/2014 14.54 14.54 14.4 14.52 54,381
12/03/2014 14.48 14.48 14.4 14.45 32,349
12/02/2014 14.31 14.45 14.23 14.45 35,377
12/01/2014 14.42 14.42 14.28 14.36 18,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?