Home > Quotes > GLQ > Historical Prices

Clough Global Equity Fund Historical Stock Prices

GLQ 
$15.494
*  
0.006
  negative  
0.04%
Get GLQ Alerts
*Delayed - data as of May 21, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  15.48  15.50  15.44  15.494 28,438
05/20/2013 15.33 15.53 15.33 15.5 74,017
05/17/2013 15.33 15.41 15.31 15.38 36,926
05/16/2013 15.31 15.35 15.2643 15.3 34,089
05/15/2013 15.25 15.38 15.2 15.31 41,687
05/14/2013 15.07 15.3158 15.06 15.28 94,484
05/13/2013 14.96 15.14 14.91 15.03 75,529
05/10/2013 14.89 14.99 14.5 14.96 89,438
05/09/2013 14.83 14.97 14.77 14.89 52,094
05/08/2013 14.7 14.86 14.67 14.86 50,206
05/07/2013 14.68 14.73 14.66 14.72 44,445
05/06/2013 14.63 14.7 14.6 14.68 36,638
05/03/2013 14.63 14.72 14.57 14.64 43,005
05/02/2013 14.52 14.57 14.49 14.5001 41,701
05/01/2013 14.53 14.53 14.44 14.44 87,473
04/30/2013 14.47 14.53 14.4 14.4599 48,586
04/29/2013 14.38 14.47 14.35 14.46 35,498
04/26/2013 14.32 14.4 14.26 14.39 25,136
04/25/2013 14.3 14.42 14.27 14.34 32,124
04/24/2013 14.29 14.37 14.2 14.29 27,394
04/23/2013 14.2 14.3 14.17 14.28 25,417
04/22/2013 14.16 14.2 14.0566 14.1168 19,500
04/19/2013 14.07 14.16 14.01 14.114 37,151
04/18/2013 14.16 14.21 14.06 14.0601 21,884
04/17/2013 14.25 14.33 14.14 14.15 32,336
04/16/2013 14.22 14.34 14.22 14.33 43,389
04/15/2013 14.39 14.39 14.15 14.15 35,383
04/12/2013 14.58 14.61 14.35 14.41 34,413
04/11/2013 14.51 14.51 14.4 14.45 39,823
04/10/2013 14.3 14.48 14.19 14.48 49,794
04/09/2013 14.41 14.54 14.39 14.5 41,641
04/08/2013 14.3 14.46 14.3 14.39 39,767
04/05/2013 14.14 14.32 14.08 14.32 55,747
04/04/2013 14.33 14.36 14.06 14.26 44,992
04/03/2013 14.56 14.56 14.22 14.33 75,321
04/02/2013 14.75 14.75 14.5 14.51 40,709
04/01/2013 14.68 14.78 14.55 14.58 37,624
03/28/2013 14.55 14.7 14.55 14.7 34,355
03/27/2013 14.5 14.629 14.42 14.55 39,431
03/26/2013 14.4 14.58 14.3895 14.56 48,260
03/25/2013 14.55 14.562 14.36 14.38 54,312
03/22/2013 14.47 14.579 14.46 14.52 33,180
03/21/2013 14.39 14.55 14.39 14.46 37,190
03/20/2013 14.41 14.454 14.38 14.44 35,589
03/19/2013 14.39 14.46 14.28 14.36 27,098
03/18/2013 14.39 14.48 14.19 14.383 24,950
03/15/2013 14.49 14.52 14.42 14.52 43,795
03/14/2013 14.42 14.5 14.41 14.5 55,621
03/13/2013 14.53 14.6 14.2 14.4 123,988
03/12/2013 14.53 14.56 14.47 14.55 26,277
03/11/2013 14.41 14.54 14.41 14.54 33,164
03/08/2013 14.39 14.47 14.37 14.44 35,981
03/07/2013 14.32 14.42 14.32 14.36 50,340
03/06/2013 14.47 14.47 14.27 14.31 24,400
03/05/2013 14.28 14.36 14.25 14.347 57,265
03/04/2013 14.28 14.28 14.16 14.25 26,421
03/01/2013 14.06 14.24 14.06 14.23 44,209
02/28/2013 14.11 14.13 14.01 14.12 42,132
02/27/2013 13.88 14.06 13.85 14.059 53,048
02/26/2013 13.92 13.92 13.8 13.91 54,289
02/25/2013 13.97 14.02 13.87 13.89 43,721
02/22/2013 14 14 13.88 13.92 28,517
02/21/2013 14.16 14.16 13.86 13.969 84,368
02/20/2013 14.35 14.35 14.17 14.18 50,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.