Clough Global Equity Fund Historical Stock Prices

GLQ 
$15.28
*  
0.04
0.26%
Get GLQ Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading GLQ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.21  15.29  15.21  15.28 18,761
07/23/2014 15.21 15.29 15.21 15.28 18,761
07/22/2014 15.2 15.283 15.18 15.24 48,722
07/21/2014 15.24 15.25 15.15 15.16 23,063
07/18/2014 15.23 15.28 15.1301 15.28 43,041
07/17/2014 15.23 15.33 15.14 15.26 28,586
07/16/2014 15.27 15.39 15.25 15.32 37,096
07/15/2014 15.41 15.46 15.29 15.36 44,570
07/14/2014 15.51 15.51 15.35 15.44 41,819
07/11/2014 15.35 15.482 15.3 15.47 60,588
07/10/2014 15.25 15.38 15.24 15.36 44,498
07/09/2014 15.49 15.49 15.32 15.38 49,655
07/08/2014 15.58 15.58 15.29 15.43 47,300
07/07/2014 15.62 15.705 15.5259 15.61 12,607
07/03/2014 15.69 15.72 15.63 15.69 12,961
07/02/2014 15.57 15.75 15.54 15.64 48,886
07/01/2014 15.56 15.76 15.55 15.69 53,541
06/30/2014 15.66 15.688 15.45 15.48 48,942
06/27/2014 15.51 15.62 15.49 15.62 21,399
06/26/2014 15.55 15.55 15.44 15.49 20,527
06/25/2014 15.52 15.55 15.41 15.51 21,052
06/24/2014 15.56 15.62 15.43 15.5 36,655
06/23/2014 15.63 15.8 15.54 15.59 32,583
06/20/2014 15.66 15.69 15.52 15.61 18,525
06/19/2014 15.51 15.68 15.43 15.68 30,991
06/18/2014 15.44 15.44 15.36 15.44 37,774
06/17/2014 15.38 15.41 15.31 15.38 25,603
06/16/2014 15.23 15.38 15.23 15.38 20,237
06/13/2014 15.4 15.52 15.35 15.38 51,194
06/12/2014 15.41 15.41 15.24 15.32 46,828
06/11/2014 15.4 15.4 15.27 15.39 32,391
06/10/2014 15.44 15.51 15.38 15.46 37,151
06/09/2014 15.37 15.45 15.37 15.385 30,277
06/06/2014 15.4 15.4676 15.331 15.45 13,141
06/05/2014 15.29 15.456 15.25 15.39 43,586
06/04/2014 15.28 15.42 15.23 15.34 39,472
06/03/2014 15.3 15.34 15.25 15.34 30,012
06/02/2014 15.28 15.34 15.23 15.31 57,670
05/30/2014 15.23 15.2658 15.16 15.24 27,175
05/29/2014 15.22 15.3095 15.16 15.21 26,933
05/28/2014 15.12 15.2 15.065 15.18 20,674
05/27/2014 15.07 15.12 15.028 15.1 30,757
05/23/2014 14.91 15.01 14.9 15.01 17,651
05/22/2014 14.87 14.92 14.825 14.89 57,921
05/21/2014 14.85 14.88 14.77 14.84 66,546
05/20/2014 14.81 14.84 14.75 14.8 27,884
05/19/2014 14.9 14.9 14.75 14.81 40,272
05/16/2014 14.82 14.92 14.72 14.91 47,374
05/15/2014 15.02 15.02 14.7 14.79 29,783
05/14/2014 15.03 15.04 14.93 15 30,957
05/13/2014 15.1 15.1299 15.02 15.094 16,533
05/12/2014 14.97 15.05 14.97 15.05 12,112
05/09/2014 15.15 15.15 14.95 14.97 31,295
05/08/2014 15.26 15.26 15.04 15.12 15,104
05/07/2014 15.33 15.34 15.17 15.21 27,265
05/06/2014 15.33 15.33 15.24 15.2743 11,292
05/05/2014 15.15 15.37 15.15 15.31 40,537
05/02/2014 15.13 15.18 15.11 15.17 15,358
05/01/2014 15.11 15.16 14.97 15.12 47,287
04/30/2014 15.12 15.13 15.02 15.09 29,797
04/29/2014 15.13 15.18 15.04 15.08 31,314
04/28/2014 15.11 15.168 15 15.05 18,044
04/25/2014 15.05 15.08 14.98 15.06 24,071
04/24/2014 15.05 15.09 15.03 15.09 18,309
04/23/2014 15.07 15.14 15 15.05 36,748
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?