NASDAQ Last Sale (NLS) Intraday Trade History:
Global Power Equipment Group Inc (GLPW)

GLPW 
$13.9194
*  
0.1194
0.87%
Get GLPW Alerts
*Delayed - data as of Dec. 18, 2014 11:35 ET  -  Find a broker to begin trading GLPW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GLPW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLPW

Global Power Equipment Group Inc
NLS Time (ET) NLS Price NLS Share Volume
11:55:39 $ 13.865  250
11:55:10 $ 13.86   100
11:54:21 $ 13.91  3,850
11:54:21 $ 13.87   150
11:54:21 $ 13.8801  100
11:54:21 $ 13.8801   100
11:54:21 $ 13.8801  100
11:53:08 $ 13.91   100
11:53:08 $ 13.93  100
11:52:03 $ 13.905   160
11:51:24 $ 13.92  100
11:44:53 $ 13.88   100
11:44:52 $ 13.88  100
11:44:52 $ 13.89   100
11:44:52 $ 13.89  300
11:43:21 $ 13.93   100
11:43:21 $ 13.90  100
11:39:00 $ 13.87   100
11:38:21 $ 13.87  100
11:38:21 $ 13.87   100
11:38:19 $ 13.90  100
11:38:19 $ 13.90   400
11:37:36 $ 13.90  100
11:37:36 $ 13.92   100
11:35:45 $ 13.9194  100
11:31:54 $ 13.85   100
11:31:52 $ 13.88  300
11:31:52 $ 13.88   300
11:31:52 $ 13.88  183
11:31:52 $ 13.88   117
11:31:52 $ 13.88  400
11:31:52 $ 13.88   200
11:29:57 $ 13.8999  432
11:29:29 $ 13.92   100
11:29:29 $ 13.86  100
11:29:29 $ 13.8556   1,000
11:29:29 $ 13.8556  4,000
11:28:28 $ 13.92   100
11:28:27 $ 13.86  100
11:28:27 $ 13.86   100
11:28:27 $ 13.89  100
11:28:23 $ 13.8601   1,600
11:28:23 $ 13.8601  600
11:28:23 $ 13.8601   1,600
11:28:23 $ 13.8601  300
11:28:23 $ 13.86   500
11:28:23 $ 13.8601  100
11:28:23 $ 13.8601   100
11:28:23 $ 13.8601  100
11:27:54 $ 13.86   100