NASDAQ Last Sale (NLS) Intraday Trade History:
Global Power Equipment Group Inc (GLPW)

GLPW 
$12.11
*  
0.03
0.25%
Get GLPW Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GLPW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLPW

Global Power Equipment Group Inc

NLS Time (ET) NLS Price NLS Share Volume
16:51:35 $ 12.11  100
16:24:48 $ 12.18   100
16:24:48 $ 12.18  100
16:24:48 $ 12.18   100
16:24:46 $ 12.18  100
16:24:46 $ 12.18   100
15:59:28 $ 12.129  150
15:58:20 $ 12.18   100
15:58:20 $ 12.195  100
15:57:45 $ 12.18   100
15:56:00 $ 12.18  100
15:55:31 $ 12.18   100
15:55:31 $ 12.18  100
15:53:59 $ 12.16   100
15:53:54 $ 12.1804  200
15:53:54 $ 12.19   178
15:53:54 $ 12.1804  178
15:53:17 $ 12.19   100
15:50:17 $ 12.19  100
15:48:50 $ 12.1704   100
15:47:49 $ 12.15  100
15:47:49 $ 12.15   100
15:47:49 $ 12.15  100
15:47:49 $ 12.15   100
15:47:49 $ 12.15  100
15:47:49 $ 12.15   200
15:46:13 $ 12.15  100
15:46:13 $ 12.1717   900
15:40:55 $ 12.1562  200
15:40:55 $ 12.15   100
15:29:06 $ 12.18  100
15:17:56 $ 12.159   100
15:17:56 $ 12.15  200
15:17:56 $ 12.1638   3,000
15:17:56 $ 12.1638  1,700
15:15:09 $ 12.15   100
15:13:38 $ 12.15  100
14:14:31 $ 12.19   500
13:57:49 $ 12.17  100
13:45:46 $ 12.21   100
13:40:33 $ 12.1891  600
13:28:19 $ 12.1962   700
13:25:35 $ 12.16  100
13:25:35 $ 12.189   700
13:23:38 $ 12.189  700
13:21:23 $ 12.20   100
13:21:13 $ 12.20  100
13:21:13 $ 12.20   100
13:19:33 $ 12.18  200
13:19:33 $ 12.18   300