NASDAQ Last Sale (NLS) Intraday Trade History:
Global Power Equipment Group Inc (GLPW)

GLPW 
$2.65
*  
0.12
4.33%
Get GLPW Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading GLPW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLPW

Global Power Equipment Group Inc

NLS Time (ET) NLS Price NLS Share Volume
15:56:31 $ 2.66  100
15:56:30 $ 2.66   100
15:56:30 $ 2.66  100
15:53:13 $ 2.63   100
15:53:02 $ 2.6599  750
15:48:31 $ 2.645   100
15:46:46 $ 2.63  100
15:46:46 $ 2.63   197
15:46:46 $ 2.63  100
15:46:46 $ 2.6475   100
15:46:45 $ 2.63  100
15:40:01 $ 2.65   100
15:35:16 $ 2.642  112
15:35:02 $ 2.65   100
15:12:28 $ 2.64  100
14:57:42 $ 2.65   100
14:53:05 $ 2.66  100
14:38:02 $ 2.65   300
14:34:55 $ 2.65  100
14:34:55 $ 2.65   100
14:32:17 $ 2.66  100
14:30:07 $ 2.66   100
14:20:51 $ 2.65  200
14:20:42 $ 2.65   300
14:14:30 $ 2.66  100
14:05:58 $ 2.6501   1,000
14:00:08 $ 2.69  139
13:13:24 $ 2.6999   100
12:56:11 $ 2.7073  1,000
12:36:28 $ 2.71   100
12:07:08 $ 2.73  500
12:07:08 $ 2.7174   2,043
12:07:08 $ 2.7174  957
12:02:30 $ 2.67   100
12:02:30 $ 2.67  200
11:50:02 $ 2.65   900
11:44:23 $ 2.6136  1,200
11:18:49 $ 2.63   100
11:18:49 $ 2.63  200
11:13:10 $ 2.65   1,000
11:11:14 $ 2.6701  362
10:46:00 $ 2.775   355
10:39:12 $ 2.78  100
10:24:40 $ 2.78   100
09:54:09 $ 2.7804  915