Global Power Equipment Group Inc Historical Stock Prices

GLPW 
$16.6
*  
unch
unch
Get GLPW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GLPW now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GLPW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  16.60  16.76  16.43  16.60 50,522
07/25/2014 16.44 16.76 16.43 16.6 50,522
07/24/2014 16.74 16.8999 16.54 16.6 77,543
07/23/2014 16.68 17 16.555 16.69 49,938
07/22/2014 16.52 16.96 16.42 16.61 55,758
07/21/2014 16.02 16.74 16.02 16.45 57,279
07/18/2014 15.89 16.4 15.88 16.12 58,685
07/17/2014 15.87 16.04 15.8 15.94 60,704
07/16/2014 16.07 16.13 15.7 15.97 32,165
07/15/2014 16.05 16.05 15.85 15.91 78,059
07/14/2014 15.97 16.14 15.78 15.95 62,255
07/11/2014 15.8 15.89 15.532 15.73 120,464
07/10/2014 16.06 16.315 15.61 15.68 53,026
07/09/2014 16.62 16.635 16.22 16.37 28,464
07/08/2014 16.8 16.82 16.18 16.6 62,914
07/07/2014 17.15 17.15 16.65 16.72 31,007
07/03/2014 17.36 17.44 17.144 17.27 17,661
07/02/2014 16.24 17.44 16.24 17.35 107,655
07/01/2014 16.15 16.74 16.15 16.34 168,149
06/30/2014 16.06 16.48 16.02 16.16 36,498
06/27/2014 16.38 16.57 16.06 16.15 130,315
06/26/2014 16.69 16.756 16.43 16.52 17,280
06/25/2014 16.48 16.66 16.48 16.66 24,527
06/24/2014 16.65 17.03 16.501 16.64 52,208
06/23/2014 16.48 16.67 16.47 16.63 70,943
06/20/2014 16.6 16.6 16.25 16.4 61,722
06/19/2014 16.71 16.8233 16.4 16.48 19,161
06/18/2014 16.7 16.92 16.54 16.65 20,831
06/17/2014 16.22 16.7 16.036 16.65 30,079
06/16/2014 16.22 16.32 16.05 16.16 22,014
06/13/2014 16.3 16.3 16.15 16.24 74,523
06/12/2014 16.35 16.35 16.02 16.26 50,067
06/11/2014 16.51 16.74 16.19 16.44 39,948
06/10/2014 16.68 16.84 16.178 16.66 21,958
06/09/2014 16.67 16.92 16.542 16.7 69,149
06/06/2014 16.66 16.77 16.31 16.73 32,057
06/05/2014 15.97 16.63 15.87 16.52 35,165
06/04/2014 15.86 16.227 15.86 15.99 74,221
06/03/2014 16.2 16.23 15.8 15.92 66,602
06/02/2014 16.6 16.68 16.15 16.23 79,935
05/30/2014 16.72 16.83 16.4255 16.53 46,135
05/29/2014 16.77 16.77 16.51 16.64 32,348
05/28/2014 16.12 16.7 16.06 16.63 64,973
05/27/2014 15.9 16.4 15.9 16.21 48,679
05/23/2014 15.17 15.8383 15.17 15.75 29,988
05/22/2014 15.39 15.39 15.19 15.23 44,311
05/21/2014 15.6 15.75 15.18 15.39 54,702
05/20/2014 16.08 16.1 15.45 15.55 67,932
05/19/2014 16.22 16.45 15.81 16.205 26,348
05/16/2014 16.1 16.29 16 16.23 65,719
05/15/2014 16.33 16.4 16.01 16.15 61,322
05/14/2014 16.8 16.81 16.255 16.4 63,105
05/13/2014 17.25 17.25 16.77 16.8 54,339
05/12/2014 16.61 17.43 16.61 17.27 39,536
05/09/2014 15.82 16.57 15.82 16.45 26,365
05/08/2014 16.57 16.734 15.84 15.93 78,516
05/07/2014 16.49 16.5599 16.195 16.48 39,374
05/06/2014 17.3 17.55 16.37 16.4 58,780
05/05/2014 16.96 17.39 16.72 17.33 62,871
05/02/2014 17.35 17.35 17.03 17.17 86,672
05/01/2014 17.42 17.74 17.05 17.7 60,947
04/30/2014 17.72 17.79 16.97 17.53 56,260
04/29/2014 18.13 18.36 17.68 17.75 20,041
04/28/2014 18.3 18.51 17.5 17.96 26,633
04/25/2014 18.75 19.11 18.01 18.17 49,054
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?