NASDAQ Last Sale (NLS) Intraday Trade History:
Global Partners LP (GLP)

GLP 
$37.854
*  
0.084
 negative 
0.22%
Get GLP Alerts
*Delayed - data as of Apr. 16, 2014 12:44 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLP

Global Partners LP
NLS Time (ET) NLS Price NLS Share Volume
12:54:22 $ 37.8001  310
12:32:59 $ 37.854   105
12:01:40 $ 38.06  300
11:50:06 $ 38.002   200
11:32:57 $ 38.0464  100
11:20:45 $ 38.0455   200
11:07:06 $ 37.991  175
11:07:06 $ 38   175
10:54:52 $ 37.80  161
10:53:28 $ 37.9599   300
10:40:37 $ 37.895  100
10:40:35 $ 37.865   100
10:40:35 $ 37.80  100
10:36:39 $ 37.95   100
09:53:37 $ 37.9059  100