NASDAQ Last Sale (NLS) Intraday Trade History:
Global Partners LP (GLP)

GLP 
$44.59
*  
0.84
1.92%
Get GLP Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading GLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLP

Global Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.65  100
15:59:55 $ 44.59   100
15:59:40 $ 44.515  100
15:56:10 $ 44.6799   100
15:35:26 $ 44.66  125
15:30:27 $ 44.6699   100
15:29:59 $ 44.5159  650
15:23:42 $ 44.7899   335
15:11:41 $ 44.6838  300
15:11:41 $ 44.65   100
14:55:01 $ 44.8153  300
14:33:23 $ 44.50   400
14:23:08 $ 44.532  100
14:18:44 $ 44.60   100
13:48:41 $ 44.3501  200
13:43:07 $ 44.8499   500
13:42:13 $ 44.8499  250
12:17:17 $ 44.27   100
12:17:17 $ 44.308  100
11:58:57 $ 44.87   500
11:58:42 $ 44.84  300
11:58:39 $ 44.9321   1,000
11:57:10 $ 44.84  100
11:57:09 $ 44.84   100
11:57:05 $ 44.9277  300
11:55:35 $ 44.84   200
11:55:35 $ 44.84  200
11:55:33 $ 44.9402   500
11:53:52 $ 44.32  100
11:22:30 $ 44.44   100
11:22:30 $ 44.44  100
10:44:05 $ 44.4399   1,000
10:43:40 $ 44.19  100
10:43:40 $ 44.19   100
10:31:18 $ 44.0896  100
10:28:13 $ 44.1999   281
10:18:08 $ 44.192  100
10:12:59 $ 44.0428   250
10:05:29 $ 43.88  100
09:52:49 $ 43.7908   500
09:34:24 $ 43.85  100
09:34:03 $ 43.8499   100