NASDAQ Last Sale (NLS) Intraday Trade History:
Global Partners LP (GLP)

GLP 
$34.92
*  
0.39
1.13%
Get GLP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GLP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLP

Global Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 34.76  100
16:03:17 $ 34.91   100
15:59:50 $ 34.93  100
15:59:48 $ 34.925   100
15:57:57 $ 34.835  200
15:57:57 $ 34.8425   100
15:57:25 $ 35.03  100
15:57:02 $ 35.01   100
15:50:26 $ 34.82  100
15:47:40 $ 34.7997   100
15:46:09 $ 34.79  100
15:46:09 $ 34.78   100
15:46:09 $ 34.80  100
15:46:01 $ 34.875   100
15:41:40 $ 34.75  500
15:41:40 $ 34.75   100
15:41:40 $ 34.7625  100
15:37:28 $ 34.80   100
15:36:49 $ 34.91  100
15:36:49 $ 34.77   100
15:36:49 $ 34.75  100
15:36:49 $ 34.75   811
15:36:49 $ 34.91  100
15:36:49 $ 34.91   100
15:36:49 $ 34.91  100
15:36:49 $ 34.76   100
15:36:49 $ 34.76  100
15:36:49 $ 34.91   100
15:31:53 $ 34.87  100
15:16:18 $ 34.86   100
15:12:32 $ 34.89  100
14:57:05 $ 34.87   164
14:55:53 $ 34.96  100
14:33:45 $ 34.9073   190
14:33:45 $ 34.86  190
14:33:10 $ 34.9699   100
14:27:38 $ 34.8612  250
14:06:21 $ 34.9511   400
13:58:17 $ 35.0243  150
13:35:54 $ 35.0899   500
13:22:25 $ 35.01  100
13:10:17 $ 35.05   100
12:50:35 $ 35.1424  575
12:45:45 $ 35.01   100
12:45:45 $ 35.01  761
12:45:45 $ 35.0801   100
12:45:43 $ 35.08  100
12:45:43 $ 35.0801   100
12:45:43 $ 35.0801  100
12:45:43 $ 35.08   100