Historical Stock Prices

GLP 
$38.51
*  
0.56
1.43%
Get GLP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 39 39.5 38.11 38.51 99,202
01/29/2015 38.98 39.1 38.5601 39.07 110,228
01/28/2015 39 39 37.6 38.56 59,683
01/27/2015 38.04 38.9999 37.4301 38.73 61,126
01/26/2015 36.63 38 36.57 38 88,033
01/23/2015 37.58 38.23 36.5001 36.51 109,556
01/22/2015 37.68 37.9965 36.77 37.44 91,328
01/21/2015 37.51 37.8 36.85 37.03 91,772
01/20/2015 38.1 38.1 36.1 36.98 76,819
01/16/2015 37.53 38.62 37.1901 38.23 117,224
01/15/2015 36.79 37.75 36.2074 37.18 100,438
01/14/2015 35.5 36.33 35.41 36.29 62,987
01/13/2015 36.25 36.5299 35.42 36.05 84,059
01/12/2015 36.59 36.6 35.27 35.89 111,916
01/09/2015 34.87 36.99 34.7601 36.88 106,576
01/08/2015 33.77 34.894 33.77 34.82 72,592
01/07/2015 33.82 33.82 32.9538 33.44 38,915
01/06/2015 34.1 34.6 32.91 32.94 81,659
01/05/2015 33.15 34.1504 33.02 34.12 92,563
01/02/2015 33.34 33.34 32.68 33.24 40,812
12/31/2014 33.19 33.79 32.6359 32.99 184,197
12/30/2014 33.97 34.35 33.2796 33.5 168,584
12/29/2014 33.6 34.45 32.703 33.83 175,369
12/26/2014 33.81 34.83 33.57 33.77 95,136
12/24/2014 35.3 35.3 34.05 34.9 47,943
12/23/2014 35.46 35.83 34.57 35.09 135,659
12/22/2014 33.84 35.59 32.74 35.46 249,664
12/19/2014 34.41 35.19 33.75 34.16 196,810
12/18/2014 35 36.59 34.24 34.78 261,387
12/17/2014 32.02 34.49 32.02 34.19 148,688
12/16/2014 31 33.9 30.4501 32.02 231,192
12/15/2014 33.15 33.4199 30.7001 31.68 244,397
12/12/2014 34.57 34.57 32.51 33.15 171,592
12/11/2014 33.25 34.9733 32.8 34.24 166,724
12/10/2014 35 35.34 32.77 33.36 370,379
12/09/2014 37 37.18 35.26 35.45 280,243
12/08/2014 39.25 39.25 37.5 37.59 484,871
12/05/2014 39.51 39.68 38.75 39.25 3,044,866
12/04/2014 41.28 42 40.6001 41.89 35,400
12/03/2014 42.34 42.629 40.26 40.32 56,422
12/02/2014 40.27 42.88 40.27 41.89 43,973
12/01/2014 41.2 41.358 39.26 40.41 83,270
11/28/2014 44.3 44.3 41.52 41.8 77,231
11/26/2014 44.48 44.73 44.01 44.36 19,547
11/25/2014 44.39 44.94 44.39 44.51 15,501
11/24/2014 45 45 44 44.5 19,367
11/21/2014 45.75 45.75 44.27 44.34 23,733
11/20/2014 44 45.74 44 45.32 36,763
11/19/2014 44.52 45.54 44 44 29,216
11/18/2014 44.1 45.73 43.8001 45.3 44,003
11/17/2014 42.82 44.13 42.191 44 47,903
11/14/2014 42.99 43.59 42.11 42.3 30,323
11/13/2014 42.05 42.98 42.05 42.08 24,479
11/12/2014 41.04 42.4 40.63 42.12 23,373
11/11/2014 42.52 43.03 40.785 41.49 32,169
11/10/2014 38.9 43.67 38.11 43.35 84,526
11/07/2014 38 39.8799 37.75 38.9 45,747
11/06/2014 37.51 39.99 37.51 38 49,662
11/05/2014 38.6 38.6 37 37 74,039
11/04/2014 40.15 40.99 37.77 38.5 40,741
11/03/2014 40 41.42 39.91 40.03 41,879
10/31/2014 40.94 41 39.25 40.88 33,470
10/30/2014 40.51 41.49 39.34 40.2899 17,836
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?