NASDAQ Last Sale (NLS) Intraday Trade History:
Glowpoint, Inc. (GLOW)

GLOW 
$0.9105
*  
0.0995
9.85%
Get GLOW Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GLOW now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    GLOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLOW

Glowpoint, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:44:30 $ .958  100
15:43:21 $ .9599   200
15:37:43 $ .9541  300
15:17:01 $ .9899   200
15:02:19 $ .99  166
14:55:00 $ .9899   300
14:50:36 $ .939  200
14:50:36 $ .9654   1,585
14:40:23 $ .9802  1,000
14:19:07 $ .9928   2,000
11:26:15 $ .942  9,000
11:17:48 $ .9685   300
11:17:11 $ .9685  300
11:14:41 $ .9605   300
11:14:40 $ .9501  1,700
11:14:40 $ .9501   3,329
11:14:40 $ .9501  3,100