NASDAQ Last Sale (NLS) Intraday Trade History:
Glowpoint, Inc. (GLOW)

GLOW 
$1.36
*  
0.03
2.26%
Get GLOW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GLOW now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLOW

Glowpoint, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.33  100
15:45:00 $ 1.33   100
14:51:06 $ 1.34  390
14:50:36 $ 1.32   110
14:50:27 $ 1.3201  400
14:50:15 $ 1.3201   1,950
14:49:49 $ 1.3301  300
14:49:47 $ 1.3301   750
14:49:36 $ 1.3316  500
14:49:14 $ 1.331   800
14:49:14 $ 1.331  1,300
14:49:12 $ 1.3301   2,500
14:48:55 $ 1.335  100
14:48:55 $ 1.34   100
14:48:55 $ 1.34  100
14:48:55 $ 1.34   100
14:48:55 $ 1.335  300
14:48:55 $ 1.335   100
14:48:41 $ 1.33  1,000
14:48:40 $ 1.3399   500
14:48:40 $ 1.3399  500
14:48:38 $ 1.3399   1,000
14:48:38 $ 1.33  100
14:48:35 $ 1.338   800
14:48:34 $ 1.33  100
14:48:32 $ 1.3399   1,000
14:48:32 $ 1.32  1,000
14:48:32 $ 1.339   500
14:48:26 $ 1.3399  1,000
14:48:22 $ 1.3399   1,000
14:47:43 $ 1.3399  1,000
14:18:26 $ 1.34   100
14:18:26 $ 1.34  400
14:09:47 $ 1.3201   3,400
14:09:47 $ 1.3201  2,600
13:39:29 $ 1.3095   1,500
13:31:09 $ 1.305  500
13:31:09 $ 1.3099   500
12:56:19 $ 1.30  100
12:36:23 $ 1.3099   3,000
12:27:45 $ 1.31  500
12:27:45 $ 1.31   1,493
12:27:45 $ 1.31  100
12:27:45 $ 1.31   500
12:25:48 $ 1.31  2,000
12:25:00 $ 1.30   300
12:24:03 $ 1.31  100
12:24:03 $ 1.31   100
11:41:19 $ 1.30  1,194
11:41:19 $ 1.30   107