Historical Stock Prices

GLOW 
$1.37
*  
0.01
0.74%
Get GLOW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GLOW now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 1.37 1.38 1.36 1.37 3,093
07/24/2014 1.32 1.37 1.32 1.36 8,195
07/23/2014 1.3199 1.3599 1.3199 1.3599 1,660
07/22/2014 1.37 1.3701 1.33 1.36 9,625
07/21/2014 1.31 1.38 1.31 1.38 5,807
07/18/2014 1.32 1.37 1.3 1.36 3,379
07/17/2014 1.36 1.38 1.31 1.35 16,650
07/16/2014 1.33 1.35 1.28 1.33 25,510
07/15/2014 1.38 1.4 1.34 1.36 42,494
07/14/2014 1.4 1.51 1.35 1.41 21,484
07/11/2014 1.4 1.5 1.4 1.41 7,810
07/10/2014 1.4299 1.44 1.41 1.42 9,818
07/09/2014 1.45 1.52 1.44 1.4421 21,598
07/08/2014 1.48 1.55 1.44 1.52 12,481
07/07/2014 1.52 1.56 1.46 1.5 10,621
07/03/2014 1.49 1.62 1.44 1.5899 42,264
07/02/2014 1.46 1.497 1.45 1.47 20,300
07/01/2014 1.45 1.517 1.45 1.48 16,000
06/30/2014 1.46 1.58 1.46 1.5 38,337
06/27/2014 1.45 1.52 1.45 1.49 51,431
06/26/2014 1.46 1.495 1.4 1.46 47,850
06/25/2014 1.42 1.5 1.41 1.46 20,448
06/24/2014 1.39 1.53 1.39 1.45 28,963
06/23/2014 1.48 1.5 1.33 1.48 77,925
06/20/2014 1.42 1.4933 1.35 1.35 90,541
06/19/2014 1.43 1.5 1.4 1.5 31,515
06/18/2014 1.44 1.52 1.422 1.5 46,138
06/17/2014 1.47 1.48 1.42 1.47 58,058
06/16/2014 1.47 1.55 1.44 1.48 67,561
06/13/2014 1.55 1.55 1.49 1.55 25,393
06/12/2014 1.55 1.55 1.45 1.55 44,421
06/11/2014 1.56 1.56 1.47 1.49 21,411
06/10/2014 1.5 1.55 1.46 1.55 44,879
06/09/2014 1.47 1.51 1.41 1.51 73,827
06/06/2014 1.47 1.48 1.46 1.46 4,587
06/05/2014 1.47 1.48 1.42 1.47 5,006
06/04/2014 1.51 1.51 1.45 1.48 4,952
06/03/2014 1.52 1.53 1.4799 1.53 56,073
06/02/2014 1.62 1.62 1.54 1.5499 2,033
05/30/2014 1.52 1.56 1.41 1.45 118,631
05/29/2014 1.57 1.57 1.49 1.55 6,534
05/28/2014 1.5955 1.5955 1.58 1.58 6,200
05/27/2014 1.5999 1.6 1.59 1.5999 1,487
05/23/2014 1.6 1.6 1.5845 1.5999 5,262
05/22/2014 1.57 1.64 1.48 1.64 36,522
05/21/2014 1.5101 1.627 1.5101 1.6 4,400
05/20/2014 1.666 1.67 1.51 1.59 31,500
05/19/2014 1.68 1.68 1.57 1.57 26,939
05/16/2014 1.56 1.7 1.53 1.69 31,680
05/15/2014 1.58 1.58 1.5 1.5299 13,364
05/14/2014 1.65 1.67 1.53 1.54 31,854
05/13/2014 1.69 1.7 1.65 1.67 11,349
05/12/2014 1.698 1.75 1.68 1.71 6,476
05/09/2014 1.75 1.75 1.69 1.7 820
05/08/2014 1.7 1.79 1.68 1.75 40,750
05/07/2014 1.73 1.79 1.6852 1.72 49,378
05/06/2014 1.7 1.81 1.65 1.78 161,444
05/05/2014 1.73 1.73 1.68 1.69 3,144
05/02/2014 1.74 1.74 1.53 1.65 20,318
05/01/2014 1.55 1.75 1.55 1.7 149,044
04/30/2014 1.49 1.56 1.45 1.56 113,747
04/29/2014 1.45 1.5 1.4336 1.49 4,375
04/28/2014 1.57 1.57 1.45 1.45 6,250
04/25/2014 1.5003 1.5593 1.44 1.53 74,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?