Historical Stock Prices

GLOW 
$0.78
*  
0.02
2.63%
Get GLOW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GLOW now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.79 0.79 0.78 0.78 220
07/30/2015 0.73 0.76 0.73 0.76 6,332
07/29/2015 0.78 0.78 0.75 0.75 500
07/28/2015 0.7285 0.79 0.7172 0.76 1,936
07/27/2015 0.76 0.79 0.76 0.79 219
07/24/2015 0.76 0.8 0.7113 0.76 4,630
07/23/2015 0.732 0.77 0.7 0.77 12,109
07/22/2015 0.762 0.762 0.762 0.762 4,000
07/21/2015 0.82 0.82 0.72 0.78 14,926
07/20/2015 0.8272 0.8272 0.74 0.78 5,780
07/17/2015 0.75 0.7999 0.75 0.77 3,800
07/16/2015 0.7248 0.76 0.7248 0.7416 1,962
07/15/2015 0.82 0.82 0.77 0.79 4,935
07/14/2015 0.79 0.823 0.752 0.823 10,465
07/13/2015 0.82 0.82 0.8 0.8 1,227
07/10/2015 0.81 0.84 0.7797 0.79 16,377
07/09/2015 0.78 0.88 0.771 0.8098 76,199
07/08/2015 0.84 0.84 0.77 0.7953 10,300
07/07/2015 0.825 0.85 0.78 0.8133 6,054
07/06/2015 0.77 0.8484 0.77 0.8484 1,342
07/02/2015 0.8125 0.84 0.8 0.8125 3,458
07/01/2015 0.8397 0.84 0.8124 0.8147 1,325
06/30/2015 0.84 0.84 0.8125 0.8125 618
06/29/2015 0.75 0.84 0.7203 0.8293 4,858
06/26/2015 0.84 0.84 0.7 0.7 12,723
06/25/2015 0.8106 0.8106 0.8 0.8 3,090
06/24/2015 0.77 0.85 0.77 0.8463 11,611
06/23/2015 0.8 0.85 0.8 0.8499 6,132
06/22/2015 0.8 0.8 0.8 0.8 747
06/19/2015 0.8 0.8 0.76 0.8 17,582
06/18/2015 0.73 0.8 0.73 0.778 19,693
06/17/2015 0.77 0.7901 0.75 0.75 6,509
06/16/2015 0.75 0.83 0.75 0.807 14,190
06/15/2015 0.78 0.81 0.78 0.79 3,653
06/12/2015 0.835 0.84 0.79 0.8 2,252
06/11/2015 0.81 0.8321 0.79 0.79 6,354
06/10/2015 0.81 0.84 0.77 0.81 6,637
06/09/2015 0.83 0.85 0.7487 0.82 33,724
06/08/2015 0.811 0.815 0.77 0.815 19,323
06/05/2015 0.89 0.89 0.8 0.87 10,099
06/04/2015 0.85 0.92 0.77 0.8999 48,092
06/03/2015 0.79 0.85 0.77 0.8 16,261
06/02/2015 0.8137 0.8137 0.7826 0.7826 7,401
06/01/2015 0.8 0.8 0.77 0.8 5,302
05/29/2015 0.9 0.9 0.79 0.79 3,004
05/28/2015 0.85 0.85 0.85 0.85 200
05/27/2015 0.78 0.82 0.77 0.8 27,799
05/26/2015 0.85 0.85 0.69 0.78 10,253
05/22/2015 0.854 0.8904 0.8 0.8904 10,800
05/21/2015 0.81 0.85 0.81 0.84 6,851
05/20/2015 0.75 0.85 0.75 0.82 4,071
05/19/2015 0.8 0.87 0.8 0.8 5,700
05/18/2015 0.9499 0.9499 0.8028 0.845 7,377
05/15/2015 0.883 0.95 0.88 0.92 1,851
05/14/2015 0.94 0.95 0.83 0.95 12,199
05/13/2015 0.9 0.94 0.9 0.94 12,930
05/12/2015 0.89 0.9201 0.88 0.9 2,520
05/11/2015 0.9834 1 0.88 0.89 5,400
05/08/2015 0.86 0.94 0.85 0.9216 31,754
05/07/2015 0.84 0.889 0.76 0.85 33,770
05/06/2015 0.82 0.848 0.74 0.82 27,656
05/05/2015 0.75 0.82 0.7139 0.79 5,769
05/04/2015 0.8 0.8 0.75 0.8 21,402
05/01/2015 0.85 0.85 0.77 0.8 9,772
04/30/2015 0.8 0.84 0.78 0.84 5,150
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?