NASDAQ Last Sale (NLS) Intraday Trade History:
GasLog LP. (GLOG)

GLOG 
$25.29
*  
0.21
0.82%
Get GLOG Alerts
*Delayed - data as of Aug. 1, 2014 9:36 ET  -  Find a broker to begin trading GLOG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GLOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLOG

GasLog LP.
NLS Time (ET) NLS Price NLS Share Volume
09:45:07 $ 25.0106  115
09:45:03 $ 25.0106   100
09:44:20 $ 25.0101  165
09:44:19 $ 25.0109   200
09:44:17 $ 25.0101  100
09:44:11 $ 25.011   500
09:44:10 $ 25.042  100
09:44:10 $ 25.04   100
09:44:10 $ 25.04  100
09:43:43 $ 25.08   600
09:43:36 $ 24.961  100
09:43:32 $ 25   100
09:43:32 $ 24.95  600
09:43:32 $ 24.95   100
09:43:32 $ 24.95  200
09:43:27 $ 24.96   100
09:43:23 $ 24.96  100
09:43:23 $ 24.98   100
09:43:23 $ 24.98  100
09:43:23 $ 25.05   100
09:43:23 $ 24.98  100
09:43:19 $ 24.98   100
09:43:08 $ 25.002  100
09:43:06 $ 25.05   100
09:43:06 $ 25.05  100
09:43:06 $ 24.98   500
09:43:03 $ 24.981  100
09:42:58 $ 25   100
09:42:55 $ 24.983  300
09:42:46 $ 25   100
09:42:45 $ 25.0247  1,000
09:42:20 $ 25.0405   280
09:42:16 $ 25.01  100
09:42:16 $ 25.012   100
09:42:08 $ 25.0113  348
09:42:08 $ 25.0364   400
09:41:57 $ 25.0153  400
09:41:51 $ 25.0101   100
09:41:50 $ 25.0101  120
09:41:48 $ 25.01   500
09:41:45 $ 25.045  100
09:41:45 $ 25.0059   600
09:41:44 $ 24.9965  500
09:41:32 $ 24.9907   350
09:41:26 $ 25.09  100
09:41:26 $ 25.07   100
09:41:26 $ 25.07  100
09:41:26 $ 25.035   100
09:41:26 $ 25.06  100
09:41:10 $ 24.99   100