NASDAQ Last Sale (NLS) Intraday Trade History:
GasLog LP. (GLOG)

GLOG 
$22.46
*  
0.17
0.76%
Get GLOG Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GLOG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLOG

GasLog LP.

NLS Time (ET) NLS Price NLS Share Volume
15:55:37 $ 22.47  100
15:55:36 $ 22.47   100
15:55:35 $ 22.48  100
15:55:11 $ 22.49   100
15:55:00 $ 22.50  100
15:55:00 $ 22.49   100
15:54:35 $ 22.49  100
15:53:46 $ 22.477   100
15:51:58 $ 22.46  100
15:51:15 $ 22.46   100
15:51:02 $ 22.47  100
15:50:14 $ 22.45   100
15:50:14 $ 22.458  2,401
15:50:13 $ 22.46   100
15:50:02 $ 22.46  100
15:49:49 $ 22.46   100
15:49:15 $ 22.46  100
15:48:39 $ 22.4473   275
15:48:28 $ 22.45  100
15:48:28 $ 22.46   142
15:48:28 $ 22.46  100
15:48:28 $ 22.46   100
15:48:28 $ 22.46  164
15:48:28 $ 22.46   242
15:48:28 $ 22.46  100
15:48:28 $ 22.47   100
15:48:21 $ 22.48  100
15:48:21 $ 22.48   100
15:48:21 $ 22.48  100
15:48:21 $ 22.48   100
15:48:17 $ 22.48  100
15:48:17 $ 22.48   135
15:48:16 $ 22.48  100
15:47:10 $ 22.48   100
15:47:10 $ 22.48  100
15:47:10 $ 22.48   187
15:47:08 $ 22.48  196
15:47:08 $ 22.48   100
15:47:08 $ 22.48  300
15:47:08 $ 22.48   100
15:47:07 $ 22.46  100
15:47:07 $ 22.47   100
15:47:07 $ 22.46  106
15:47:07 $ 22.47   100
15:47:07 $ 22.47  100
15:47:02 $ 22.46   100
15:47:02 $ 22.46  140
15:47:01 $ 22.46   100
15:47:01 $ 22.46  100
15:46:59 $ 22.46   100