NASDAQ Last Sale (NLS) Intraday Trade History:
GasLog LP. (GLOG)

GLOG 
$20.42
*  
0.02
0.1%
Get GLOG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GLOG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLOG

GasLog LP.
NLS Time (ET) NLS Price NLS Share Volume
16:03:16 $ 20.33  100
16:03:16 $ 20.34   100
16:03:16 $ 20.34  300
16:03:16 $ 20.34   100
16:03:15 $ 20.34  100
16:03:15 $ 20.34   300
16:03:15 $ 20.34  103
16:03:15 $ 20.34   100
16:03:15 $ 20.34  157
16:03:15 $ 20.34   100
16:03:15 $ 20.34  100
16:03:15 $ 20.34   100
16:03:15 $ 20.345  200
16:03:15 $ 20.34   100
16:03:15 $ 20.34  300
16:03:15 $ 20.34   100
16:03:15 $ 20.33  100
16:03:15 $ 20.33   100
16:03:15 $ 20.33  100
16:03:15 $ 20.33   100
16:03:15 $ 20.335  200
16:03:15 $ 20.33   400
16:03:15 $ 20.33  300
16:03:15 $ 20.33   100
16:03:15 $ 20.33  100
16:03:15 $ 20.33   400
16:03:15 $ 20.33  400
16:03:15 $ 20.33   300
16:03:15 $ 20.33  200
16:03:15 $ 20.33   200
16:03:15 $ 20.33  578
16:03:15 $ 20.33   100
16:03:15 $ 20.33  100
16:03:15 $ 20.33   100
16:03:14 $ 20.33  100
16:03:14 $ 20.33   158
16:03:14 $ 20.34  239
16:03:14 $ 20.34   100
16:03:14 $ 20.34  100
16:03:14 $ 20.34   100
16:03:14 $ 20.34  100
16:03:14 $ 20.34   270
16:03:14 $ 20.34  109
16:03:14 $ 20.34   109
16:03:14 $ 20.34  491
16:03:14 $ 20.34   200
16:03:14 $ 20.34  500
16:03:14 $ 20.345   200
16:03:14 $ 20.345  200
16:03:14 $ 20.34   100