GasLog LP. Competitors

GLOG 
$13.43
*  
0.03
0.22%
Get GLOG Alerts
*Delayed - data as of Sep. 3, 2015 15:30 ET  -  Find a broker to begin trading GLOG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GLOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

GasLog LP.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 143.27 0.82 ▲ 936,569 $ 144.54
$ 142.46
$ 153.76
$ 114.725
16.74 46,237,097
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 114.12 -0.14 ▼ 447,584 $ 116.18
$ 113.87
$ 144
$ 90.455
14.27 5,457,104
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.12 -0.03 ▼ 1,232,207 $ 91.10
$ 89
$ 92.68
$ 52.32
23.96 19,601,409
Kirby Corporation
KEX: NYSE
$ 69.36 0.39 ▲ 249,158 $ 70.16
$ 68.945
$ 124.12
$ 62.56
14.88 3,799,402
SEACOR Holdings, Inc.
CKH: NYSE
$ 63.495 -0.02 ▼ 76,136 $ 64.63
$ 62.84
$ 83.12
$ 58
30.67 1,136,941
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.53 0.13 ▲ 656,647 $ 58.49
$ 57.37
$ 63.22
$ 30.44
39.95 13,217,230
Carnival Corporation
CUK: NYSE
$ 51.22 0.04 ▲ 161,605 $ 51.90
$ 51.17
$ 55.81
$ 33.47
28.14 271,005
Carnival Corporation
CCL: NYSE
$ 49.41 -0.03 ▼ 1,889,593 $ 50.20
$ 49.41
$ 54.05
$ 33.11
27.15 29,322,710
Golar LNG Limited
GLNG: NASDAQ-GS
$ 39.235 0.21 ▲ 1,636,263 $ 40.40
$ 38.86
$ 74.44
$ 27.72
NE 3,665,138
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 37.84 0.88 ▲ 292,824 $ 38.36
$ 36.98
$ 46.95
$ 36.655
33.19 5,687,352
Matson, Inc.
MATX: NYSE
$ 36.68 -0.67 ▼ 82,478 $ 37.845
$ 36.64
$ 43.84
$ 24.48
19.01 1,596,570
Teekay Corporation
TK: NYSE
$ 35.25 0.56 ▲ 307,726 $ 35.802
$ 34.68
$ 67.98
$ 30
57.79 2,555,660
Teekay LNG Partners L.P.
TGP: NYSE
$ 25.55 0.25 ▲ 131,052 $ 26.16
$ 25.25
$ 44.04
$ 22.8801
9.43 2,001,919
Scorpio Tankers Inc.
SBNB: NYSE
$ 25 0.00 ▼ 4,250 $ 25.1499
$ 25
$ 26.20
$ 22.09
NE 50,000
Seaspan Corporation
SSWN: NYSE
$ 25 -0.02 ▼ 1,331 $ 25.02
$ 25
$ 25.99
$ 23.90
NE 345,000
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.6001 -0.20 ▼ 1,400 $ 23.65
$ 23.6001
$ 25.30
$ 20
NE 47,200
Diana Shipping inc.
DSXN: NYSE
$ 23.51 0.01 ▲ 2,265 $ 23.92
$ 23.45
$ 27.40
$ 23.04
NE 1,924,529
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 21.35 0.79 ▲ 215,435 $ 21.61
$ 20.54
$ 39.35
$ 17.10
5.55 974,905
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 20.415 0.12 ▲ 347 $ 20.415
$ 20.0101
$ 25.51
$ 17.10
NE 40,830
Scorpio Bulkers Inc.
SLTB: NYSE
$ 19.3001 0.05 ▲ 1,020 $ 19.60
$ 19.3001
$ 26.40
$ 15.50
NE 898,555
GasLog Partners LP
GLOP: NYSE
$ 19.86 0.93 ▲ 147,592 $ 20.07
$ 19.07
$ 33.68
$ 16.33
10.51 284,435
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.47 0.09 ▲ 127,284 $ 18.88
$ 18.18
$ 28.24
$ 12.58
6.92 255,034
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.1201 0.12 ▲ 27,860 $ 18.49
$ 18
$ 25.89
$ 16.2625
19.28 238,388
Hornbeck Offshore Services
HOS: NYSE
$ 18.02 -0.07 ▼ 465,491 $ 18.69
$ 17.74
$ 43.48
$ 15.60
6.53 645,729
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 17.18 -0.07 ▼ 30,251 $ 17.51
$ 16.99
$ 24.14
$ 14.48
23.22 300,169