GasLog LP. Competitors

GLOG 
$13.4
*  
0.20
1.52%
Get GLOG Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading GLOG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GLOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

GasLog LP.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 142.45 3.56 ▲ 1,162,345 $ 142.45
$ 140.205
$ 153.76
$ 114.725
16.64 45,972,461
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 114.26 6.71 ▲ 764,933 $ 114.34
$ 108.40
$ 144
$ 90.455
14.28 5,463,799
Kirby Corporation
KEX: NYSE
$ 68.97 0.22 ▲ 448,567 $ 69.515
$ 68.09
$ 124.12
$ 62.56
14.8 3,778,039
SEACOR Holdings, Inc.
CKH: NYSE
$ 63.51 0.40 ▲ 170,224 $ 64.32
$ 62.35
$ 83.12
$ 58
30.68 1,137,210
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.15 2.85 ▲ 1,759,608 $ 89.15
$ 87
$ 92.68
$ 52.32
23.97 19,608,008
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 36.96 -1.11 ▼ 588,188 $ 38.51
$ 36.895
$ 46.95
$ 36.655
32.42 5,555,088
Carnival Corporation
CUK: NYSE
$ 51.18 1.69 ▲ 169,996 $ 51.18
$ 50.16
$ 55.81
$ 33.47
28.12 270,793
Carnival Corporation
CCL: NYSE
$ 49.44 1.66 ▲ 3,909,914 $ 49.44
$ 48.37
$ 54.05
$ 33.11
27.16 29,340,514
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.40 1.45 ▲ 1,112,412 $ 57.40
$ 55.92
$ 63.22
$ 30.44
39.86 13,187,363
Teekay Corporation
TK: NYSE
$ 34.69 -0.42 ▼ 519,251 $ 35.77
$ 33.99
$ 67.98
$ 30
56.87 2,515,060
Golar LNG Limited
GLNG: NASDAQ-GS
$ 39.03 1.06 ▲ 989,270 $ 39.06
$ 37.47
$ 74.44
$ 27.72
NE 3,645,987
Matson, Inc.
MATX: NYSE
$ 37.35 1.34 ▲ 280,176 $ 37.3999
$ 36.10
$ 43.84
$ 24.48
19.35 1,625,733
Seaspan Corporation
SSWN: NYSE
$ 25.02 0.07 ▲ 9,611 $ 25.15
$ 24.95
$ 25.99
$ 23.90
NE 345,276
Diana Shipping inc.
DSXN: NYSE
$ 23.50 -0.03 ▼ 1,200 $ 23.50
$ 23.46
$ 27.40
$ 23.04
NE 1,923,710
Teekay LNG Partners L.P.
TGP: NYSE
$ 25.30 -0.17 ▼ 158,562 $ 25.753
$ 25.15
$ 44.04
$ 22.8801
9.34 1,982,331
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.0025 0.20 ▲ 9,315 $ 25.0025
$ 25
$ 26.20
$ 22.09
NE 50,005
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.80 0.05 ▲ 1,364 $ 23.80
$ 23.7999
$ 25.30
$ 20
NE 47,600
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 20.56 0.40 ▲ 223,219 $ 20.61
$ 19.62
$ 39.35
$ 17.10
5.34 938,831
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 20.30 -0.60 ▼ 14,000 $ 20.82
$ 19.24
$ 25.51
$ 17.10
NE 40,600
GasLog Partners LP
GLOP: NYSE
$ 18.93 0.41 ▲ 63,527 $ 19.01
$ 18.52
$ 33.68
$ 16.33
10.02 271,115
Hoegh LNG Partners LP
HMLP: NYSE
$ 18 -0.42 ▼ 100,480 $ 18.78
$ 17.99
$ 25.89
$ 16.2625
19.15 236,808
Hornbeck Offshore Services
HOS: NYSE
$ 18.09 -0.33 ▼ 683,480 $ 18.79
$ 17.67
$ 43.48
$ 15.60
6.55 648,237
Scorpio Bulkers Inc.
SLTB: NYSE
$ 19.25 unch 1,200 $ 19.25
$ 19.25
$ 26.40
$ 15.50
NE 896,222
Seaspan Corporation
SSW: NYSE
$ 16.86 0.11 ▲ 148,281 $ 17
$ 16.74
$ 23.31
$ 14.80
11.71 1,629,738
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 17.25 0.29 ▲ 137,844 $ 17.40
$ 16.92
$ 24.14
$ 14.48
23.31 301,392