NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Opportunities Fund (GLO)

GLO 
$11.13
*  
0.03
0.27%
Get GLO Alerts
*Delayed - data as of Jul. 21, 2017 15:57 ET  -  Find a broker to begin trading GLO now
Exchange:AMEX

Community Rating:
View:    GLO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLO

Clough Global Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 11.12  100
15:59:55 $ 11.12   200
15:57:26 $ 11.12  1,000
15:57:00 $ 11.13   118
15:53:07 $ 11.13  100
15:53:07 $ 11.13   100
15:51:58 $ 11.13  1,045
15:51:02 $ 11.13   420
15:45:28 $ 11.1243  332
15:40:49 $ 11.1201   100
15:37:56 $ 11.13  200
15:27:23 $ 11.1249   1,500
15:22:48 $ 11.13  3,000
14:41:54 $ 11.1232   354
14:39:19 $ 11.125  800
14:33:43 $ 11.1201   100
14:33:43 $ 11.1201  100
14:20:24 $ 11.1137   1,680
14:04:04 $ 11.115  100
14:04:04 $ 11.115   200
14:04:04 $ 11.115  200
14:04:04 $ 11.115   200
14:04:03 $ 11.115  200
13:58:12 $ 11.1171   430
13:44:05 $ 11.127  372
13:44:05 $ 11.13   200
13:44:05 $ 11.13  600
13:44:05 $ 11.13   100
13:43:35 $ 11.1155  776
13:43:35 $ 11.1255   100
13:43:35 $ 11.1255  100
13:43:35 $ 11.1255   100
13:43:35 $ 11.1255  100
13:43:35 $ 11.1252   100
13:43:35 $ 11.1255  100
13:38:17 $ 11.125   100
13:38:17 $ 11.125  100
13:29:27 $ 11.1201   375
13:22:31 $ 11.1292  100
13:22:28 $ 11.127   100
13:17:32 $ 11.125  300
13:17:32 $ 11.125   300
13:17:32 $ 11.125  300
13:17:32 $ 11.13   100
13:16:59 $ 11.12  500
13:16:59 $ 11.12   576
13:16:59 $ 11.115  300
13:11:59 $ 11.1199   100
13:11:59 $ 11.1199  100
13:07:55 $ 11.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform