NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Opportunities Fund (GLO)

GLO 
$12.5
*  
0.04
0.32%
Get GLO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GLO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLO

Clough Global Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ 12.50  100
15:59:08 $ 12.50   100
15:58:46 $ 12.50  1,223
15:58:44 $ 12.50   100
15:58:36 $ 12.50  100
15:58:26 $ 12.50   100
15:58:18 $ 12.50  100
15:57:59 $ 12.50   177
15:57:49 $ 12.50  100
15:57:28 $ 12.50   100
15:57:09 $ 12.50  100
15:56:45 $ 12.50   100
15:56:31 $ 12.50  100
15:54:53 $ 12.50   2,000
15:52:25 $ 12.4999  2,200
15:52:24 $ 12.50   2,200
15:50:23 $ 12.4904  100
15:50:23 $ 12.49   100
15:49:04 $ 12.49  100
15:49:04 $ 12.49   100
15:49:04 $ 12.49  100
15:48:05 $ 12.4925   203
15:48:05 $ 12.4925  700
15:48:05 $ 12.49   100
15:45:45 $ 12.493  2,200
15:45:45 $ 12.489   100
15:45:45 $ 12.489  100
15:45:44 $ 12.489   800
15:45:44 $ 12.489  100
15:45:43 $ 12.489   100
15:45:43 $ 12.489  100
15:45:42 $ 12.50   675
15:45:42 $ 12.499  675
15:45:42 $ 12.489   100
15:45:42 $ 12.50  200
15:45:42 $ 12.50   159
15:45:42 $ 12.50  100
15:45:42 $ 12.489   800
15:34:43 $ 12.4801  900
15:26:44 $ 12.48   100
15:26:44 $ 12.48  100
15:26:44 $ 12.48   100
15:23:54 $ 12.4862  260
15:23:21 $ 12.48   200
15:19:22 $ 12.48  1,100
15:19:22 $ 12.48   100
15:19:08 $ 12.49  300
15:19:08 $ 12.49   200
15:16:45 $ 12.4816  100
14:08:58 $ 12.48   509