NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Opportunities Fund (GLO)

GLO 
$12.45
*  
unch
 negative 
unch
Get GLO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLO

Clough Global Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.44  100
15:56:15 $ 12.45   100
15:56:00 $ 12.45  100
15:55:37 $ 12.4499   100
15:55:37 $ 12.4499  100
15:55:37 $ 12.4499   100
15:55:37 $ 12.4499  100
15:55:37 $ 12.4499   100
15:55:37 $ 12.45  1,000
15:55:37 $ 12.4496   1,000
15:52:17 $ 12.4499  1,000
15:51:57 $ 12.4499   1,485
15:47:30 $ 12.44  100
15:47:29 $ 12.4499   1,200
15:47:29 $ 12.45  1,396
15:47:29 $ 12.4499   1,396
15:46:17 $ 12.4477  100
15:44:51 $ 12.4401   667
15:44:43 $ 12.45  348
15:44:43 $ 12.45   600
15:42:40 $ 12.45  500
15:41:32 $ 12.45   400
15:41:25 $ 12.4499  1,000
15:41:15 $ 12.45   400
15:40:05 $ 12.4401  100
15:40:05 $ 12.44   100
15:40:05 $ 12.44  100
15:37:15 $ 12.4496   1,500
15:31:13 $ 12.44  200
15:31:13 $ 12.44   100
15:31:13 $ 12.44  300
15:31:13 $ 12.44   100
15:31:13 $ 12.44  100
15:31:01 $ 12.4499   150
15:30:23 $ 12.4499  110
15:29:24 $ 12.4451   455
15:28:05 $ 12.4477  100
15:27:07 $ 12.44   255
15:20:53 $ 12.45  200
15:20:53 $ 12.45   200
15:20:53 $ 12.451  600
15:20:53 $ 12.45   100
15:03:43 $ 12.45  1,000
14:56:54 $ 12.4659   1,300
14:56:54 $ 12.4699  100
14:56:54 $ 12.4699   100
14:56:54 $ 12.4699  100
14:56:54 $ 12.4699   100
14:56:54 $ 12.4699  100
14:56:54 $ 12.4699   100