Clough Global Opportunities Fund Historical Stock Prices

GLO 
$12.1
*  
0.19
1.6%
Get GLO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading GLO now
Exchange: AMEX

Community Rating:
View:    GLO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  11.995  12.10  11.96  12.10 241,027
12/18/2014 11.96 12.1 11.96 12.1 241,027
12/17/2014 11.83 11.91 11.68 11.91 238,200
12/16/2014 11.85 11.94 11.74 11.86 168,280
12/15/2014 11.99 12 11.87 11.88 169,311
12/12/2014 12.08 12.1 11.94 11.97 236,237
12/11/2014 12.06 12.16 12.05 12.08 88,984
12/10/2014 12.17 12.17 12 12.09 234,297
12/09/2014 12.08 12.24 12.01 12.24 228,658
12/08/2014 12.15 12.15 12.1 12.13 150,016
12/05/2014 12.08 12.21 12.015 12.21 134,551
12/04/2014 12.12 12.14 12.04 12.13 254,036
12/03/2014 12.08 12.2 12.08 12.2 245,810
12/02/2014 12.02 12.1 11.99 12.1 100,406
12/01/2014 12.12 12.1499 12.03 12.07 61,762
11/28/2014 12.1 12.18 12.09 12.11 119,741
11/26/2014 12.22 12.22 12.14 12.21 111,283
11/25/2014 12.15 12.19 12.1101 12.19 155,778
11/24/2014 12.12 12.14 12.07 12.12 103,511
11/21/2014 12.16 12.22 11.99 12.09 157,488
11/20/2014 11.9 12.05 11.9 12.03 126,122
11/19/2014 11.93 12.01 11.92 12.01 114,628
11/18/2014 11.97 12 11.9 11.96 196,194
11/17/2014 11.96 11.99 11.9 11.95 148,592
11/14/2014 11.97 12.05 11.97 12.04 66,050
11/13/2014 12.17 12.17 12.1 12.15 180,574
11/12/2014 12.08 12.13 12.05 12.12 339,506
11/11/2014 12.05 12.2 12.02 12.2 171,269
11/10/2014 12.13 12.141 12.04 12.1 121,415
11/07/2014 12.07 12.13 12.06 12.13 62,195
11/06/2014 12.15 12.15 12.03 12.11 99,218
11/05/2014 12.13 12.2 12.07 12.15 163,365
11/04/2014 12.15 12.2 12.05 12.12 119,687
11/03/2014 12.16 12.27 12.158 12.23 145,998
10/31/2014 12.22 12.22 12.14 12.18 132,479
10/30/2014 12.06 12.09 12 12.03 91,743
10/29/2014 11.45 12.1 11.45 12.08 123,480
10/28/2014 12.07 12.09 11.99 12.09 138,619
10/27/2014 12.01 12.01 11.97 12 67,154
10/24/2014 11.94 12.05 11.9201 12.05 69,174
10/23/2014 11.88 11.95 11.84 11.91 117,184
10/22/2014 11.84 11.8499 11.74 11.78 161,806
10/21/2014 11.63 11.78 11.62 11.77 144,875
10/20/2014 11.45 11.55 11.45 11.54 148,673
10/17/2014 11.42 11.61 11.42 11.46 107,451
10/16/2014 11.06 11.38 11.02 11.37 157,792
10/15/2014 10.89 11.25 10.89 11.25 239,463
10/14/2014 11.51 11.51 11.33 11.39 427,040
10/13/2014 11.52 11.6099 11.38 11.46 555,826
10/10/2014 11.68 11.7 11.4 11.56 134,114
10/09/2014 11.92 11.92 11.7 11.72 154,495
10/08/2014 11.76 11.93 11.7 11.93 242,760
10/07/2014 11.82 11.84 11.75 11.79 116,548
10/06/2014 11.9 11.92 11.76 11.84 166,333
10/03/2014 11.84 11.88 11.8266 11.86 116,025
10/02/2014 11.9 11.91 11.64 11.79 253,156
10/01/2014 11.95 11.95 11.85 11.9 251,535
09/30/2014 12.02 12.02 11.88 11.93 528,435
09/29/2014 12.05 12.06 11.92 11.97 377,264
09/26/2014 12.07 12.14 12.07 12.11 199,194
09/25/2014 12.14 12.14 12.05 12.08 149,360
09/24/2014 12.12 12.19 12.06 12.17 133,812
09/23/2014 12.22 12.22 12.14 12.1699 107,372
09/22/2014 12.3 12.36 12.25 12.26 61,962
09/19/2014 12.4 12.4399 12.34 12.35 90,229
09/18/2014 12.36 12.41 12.35 12.39 103,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?