Historical Stock Prices

GLO 
$12.45
*  
unch
 negative 
unch
Get GLO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.46 12.47 12.4 12.45 126,821
04/16/2014 12.37 12.49 12.37 12.45 132,038
04/15/2014 12.31 12.47 12.2467 12.39 124,869
04/14/2014 12.41 12.45 12.34 12.42 123,745
04/11/2014 12.53 12.56 12.36 12.36 79,597
04/10/2014 12.6 12.6799 12.53 12.56 140,783
04/09/2014 12.56 12.61 12.53 12.59 272,794
04/08/2014 12.66 12.66 12.55 12.55 110,860
04/07/2014 12.82 12.82 12.62 12.69 72,229
04/04/2014 12.99 13.06 12.82 12.84 142,245
04/03/2014 12.92 12.92 12.83 12.89 51,385
04/02/2014 12.86 12.9 12.81 12.89 130,761
04/01/2014 12.72 12.92 12.72 12.89 191,541
03/31/2014 12.79 12.819 12.7107 12.7458 125,384
03/28/2014 12.87 12.92 12.73 12.75 84,444
03/27/2014 12.95 12.95 12.8 12.83 72,582
03/26/2014 13.09 13.1 12.95 12.95 96,690
03/25/2014 13.04 13.09 13 13.09 78,774
03/24/2014 13.1 13.13 13 13.03 63,308
03/21/2014 13.02 13.14 13.02 13.1 52,721
03/20/2014 13.03 13.1 13 13.07 291,707
03/19/2014 13.1 13.1674 12.9916 13.02 52,747
03/18/2014 13.07 13.14 13.06 13.12 49,647
03/17/2014 13 13.09 13 13.09 83,323
03/14/2014 12.97 13.03 12.92 12.98 57,315
03/13/2014 13.12 13.18 13.05 13.1 70,820
03/12/2014 13.12 13.17 13.05 13.13 72,090
03/11/2014 13.08 13.24 13.06 13.19 70,444
03/10/2014 13.08 13.117 13.04 13.1 57,548
03/07/2014 13.21 13.21 13.13 13.16 53,327
03/06/2014 13.1 13.21 13.07 13.21 58,435
03/05/2014 13.13 13.1364 13.07 13.09 77,850
03/04/2014 13.15 13.19 13.02 13.18 75,508
03/03/2014 12.97 13.09 12.95 13.09 102,067
02/28/2014 13.03 13.13 12.99 13.07 106,158
02/27/2014 12.91 13.04 12.88 13.04 93,063
02/26/2014 12.88 12.95 12.87 12.95 119,936
02/25/2014 12.87 12.93 12.83 12.89 77,164
02/24/2014 12.85 12.91 12.84 12.91 63,391
02/21/2014 12.83 12.87 12.79 12.86 151,322
02/20/2014 12.73 12.81 12.7 12.79 104,721
02/19/2014 12.75 12.85 12.71 12.755 109,829
02/18/2014 12.79 12.92 12.76 12.8 67,189
02/14/2014 12.76 12.83 12.75 12.83 74,758
02/13/2014 12.67 12.79 12.64 12.79 51,165
02/12/2014 12.73 12.79 12.69 12.74 117,037
02/11/2014 12.68 12.85 12.68 12.85 71,756
02/10/2014 12.64 12.73 12.58 12.71 78,431
02/07/2014 12.55 12.71 12.55 12.71 125,481
02/06/2014 12.46 12.6 12.46 12.54 58,676
02/05/2014 12.45 12.601 12.44 12.48 116,946
02/04/2014 12.4 12.5352 12.4 12.53 86,968
02/03/2014 12.61 12.63 12.36 12.4 161,219
01/31/2014 12.57 12.63 12.53 12.6 85,413
01/30/2014 12.51 12.65 12.51 12.64 110,397
01/29/2014 12.6 12.611 12.43 12.5 117,463
01/28/2014 12.7 12.72 12.62 12.66 78,327
01/27/2014 12.71 12.71 12.6 12.68 198,600
01/24/2014 12.83 12.8372 12.67 12.73 94,759
01/23/2014 12.9 12.91 12.81 12.91 119,693
01/22/2014 12.82 12.88 12.8 12.86 101,413
01/21/2014 12.87 12.89 12.8 12.84 107,386
01/17/2014 12.87 13.14 12.87 12.87 113,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?