Historical Stock Prices

GLO 
$12.09
*  
0.06
0.5%
Get GLO Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GLO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 12.16 12.22 11.99 12.09 157,488
11/20/2014 11.9 12.05 11.9 12.03 126,122
11/19/2014 11.93 12.01 11.92 12.01 114,628
11/18/2014 11.97 12 11.9 11.96 196,194
11/17/2014 11.96 11.99 11.9 11.95 148,592
11/14/2014 11.97 12.05 11.97 12.04 66,050
11/13/2014 12.17 12.17 12.1 12.15 180,574
11/12/2014 12.08 12.13 12.05 12.12 339,506
11/11/2014 12.05 12.2 12.02 12.2 171,269
11/10/2014 12.13 12.141 12.04 12.1 121,415
11/07/2014 12.07 12.13 12.06 12.13 62,195
11/06/2014 12.15 12.15 12.03 12.11 99,218
11/05/2014 12.13 12.2 12.07 12.15 163,365
11/04/2014 12.15 12.2 12.05 12.12 119,687
11/03/2014 12.16 12.27 12.158 12.23 145,998
10/31/2014 12.22 12.22 12.14 12.18 132,479
10/30/2014 12.06 12.09 12 12.03 91,743
10/29/2014 11.45 12.1 11.45 12.08 123,480
10/28/2014 12.07 12.09 11.99 12.09 138,619
10/27/2014 12.01 12.01 11.97 12 67,154
10/24/2014 11.94 12.05 11.9201 12.05 69,174
10/23/2014 11.88 11.95 11.84 11.91 117,184
10/22/2014 11.84 11.8499 11.74 11.78 161,806
10/21/2014 11.63 11.78 11.62 11.77 144,875
10/20/2014 11.45 11.55 11.45 11.54 148,673
10/17/2014 11.42 11.61 11.42 11.46 107,451
10/16/2014 11.06 11.38 11.02 11.37 157,792
10/15/2014 10.89 11.25 10.89 11.25 239,463
10/14/2014 11.51 11.51 11.33 11.39 427,040
10/13/2014 11.52 11.6099 11.38 11.46 555,826
10/10/2014 11.68 11.7 11.4 11.56 134,114
10/09/2014 11.92 11.92 11.7 11.72 154,495
10/08/2014 11.76 11.93 11.7 11.93 242,760
10/07/2014 11.82 11.84 11.75 11.79 116,548
10/06/2014 11.9 11.92 11.76 11.84 166,333
10/03/2014 11.84 11.88 11.8266 11.86 116,025
10/02/2014 11.9 11.91 11.64 11.79 253,156
10/01/2014 11.95 11.95 11.85 11.9 251,535
09/30/2014 12.02 12.02 11.88 11.93 528,435
09/29/2014 12.05 12.06 11.92 11.97 377,264
09/26/2014 12.07 12.14 12.07 12.11 199,194
09/25/2014 12.14 12.14 12.05 12.08 149,360
09/24/2014 12.12 12.19 12.06 12.17 133,812
09/23/2014 12.22 12.22 12.14 12.1699 107,372
09/22/2014 12.3 12.36 12.25 12.26 61,962
09/19/2014 12.4 12.4399 12.34 12.35 90,229
09/18/2014 12.36 12.41 12.35 12.39 103,700
09/17/2014 12.39 12.417 12.32 12.36 68,412
09/16/2014 12.37 12.38 12.32 12.35 237,412
09/15/2014 12.56 12.56 12.42 12.43 123,767
09/12/2014 12.57 12.6 12.52 12.53 92,763
09/11/2014 12.6 12.62 12.56 12.6 225,111
09/10/2014 12.58 12.68 12.54 12.65 400,140
09/09/2014 12.59 12.6 12.53 12.57 145,996
09/08/2014 12.55 12.627 12.55 12.59 141,408
09/05/2014 12.57 12.62 12.52 12.62 90,494
09/04/2014 12.67 12.68 12.62 12.62 105,287
09/03/2014 12.7 12.74 12.61 12.74 98,577
09/02/2014 12.66 12.74 12.63 12.74 134,421
08/29/2014 12.64 12.72 12.61 12.66 92,470
08/28/2014 12.61 12.68 12.6 12.67 91,634
08/27/2014 12.67 12.707 12.64 12.69 85,138
08/26/2014 12.64 12.71 12.62 12.7 137,855
08/25/2014 12.62 12.64 12.58 12.64 128,885
08/22/2014 12.61 12.6108 12.56 12.57 80,037
08/21/2014 12.62 12.65 12.6 12.64 183,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?