GLMD

NASDAQ Last Sale (NLS) Intraday Trade History:
Galmed Pharmaceuticals Ltd. (GLMD)

$4.26
*  
0.08
1.91%
Get GLMD Alerts
*Delayed - data as of Feb. 24, 2017 14:37 ET  -  Find a broker to begin trading GLMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GLMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galmed Pharmaceuticals Ltd.

Galmed Pharmaceuticals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:48:02 $ 4.2569  100
14:45:17 $ 4.29   100
14:45:17 $ 4.24  100
14:10:11 $ 4.1918   300
14:01:38 $ 4.2293  375
14:01:38 $ 4.25   625
14:01:38 $ 4.22  625
14:00:00 $ 4.24   100
14:00:00 $ 4.25  100
13:59:53 $ 4.249   500
13:52:56 $ 4.2427  300
11:31:55 $ 4.24   100
11:29:32 $ 4.19  200
11:28:05 $ 4.17   100
11:27:00 $ 4.2004  100
11:25:47 $ 4.18   100
11:23:52 $ 4.14  100