GLMD

NASDAQ Last Sale (NLS) Intraday Trade History:
Galmed Pharmaceuticals Ltd. (GLMD)

$5.26
*  
0.24
4.36%
Get GLMD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GLMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Galmed Pharmaceuticals Ltd.

Galmed Pharmaceuticals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.22  849
16:00:01 $ 5.22   100
16:00:01 $ 5.22  849
16:00:01 $ 5.22   100
16:00:01 $ 5.22  15
16:00:01 $ 5.22   500
16:00:01 $ 5.22  100
16:00:01 $ 5.22   100
16:00:01 $ 5.22  20
16:00:01 $ 5.22   100
16:00:01 $ 5.22  100
16:00:01 $ 5.22   500
16:00:01 $ 5.22  600
16:00:01 $ 5.22   100
16:00:01 $ 5.22  300
16:00:01 $ 5.22   100
16:00:01 $ 5.22  400
16:00:01 $ 5.22   100
16:00:01 $ 5.22  849
16:00:01 $ 5.22   250
16:00:01 $ 5.22  498
16:00:01 $ 5.22   42
16:00:01 $ 5.22  218
16:00:01 $ 5.22   242
16:00:01 $ 5.22  400
16:00:01 $ 5.22   200
16:00:01 $ 5.22  100
16:00:01 $ 5.22   400
16:00:01 $ 5.22  1,000
16:00:00 $ 5.22   623
15:59:37 $ 5.33  100
15:59:37 $ 5.33   100
15:59:00 $ 5.33  102
15:59:00 $ 5.33   100
15:59:00 $ 5.33  100
15:58:44 $ 5.33   364
15:57:44 $ 5.35  100
15:57:44 $ 5.35   100
15:57:30 $ 5.35  127
15:57:28 $ 5.3697   250
15:57:03 $ 5.35  100
15:57:00 $ 5.35   127
15:56:30 $ 5.325  199
15:56:30 $ 5.33   100
15:56:00 $ 5.34  100
15:55:54 $ 5.365   100
15:55:52 $ 5.331  100
15:55:30 $ 5.34   1,000
15:55:30 $ 5.34  127
15:54:08 $ 5.3905   200