NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Gold (GLL)

(ETF)
GLL 
$87.35
*  
0.50
0.57%
Get GLL Alerts
*Delayed - data as of Dec. 2, 2016 15:08 ET  -  Find a broker to begin trading GLL now


Community Rating:
View:    GLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLL

ProShares UltraShort Gold

NLS Time (ET) NLS Price NLS Share Volume
15:16:35 $ 87.25  100
15:16:35 $ 87.25   100
14:58:59 $ 87.1876  150
14:55:20 $ 87.30   115
14:46:29 $ 87.29  100
14:24:45 $ 87.43   100
14:24:45 $ 87.43  100
14:20:19 $ 87.4422   244
14:19:08 $ 87.45  100
14:19:08 $ 87.52   100
14:19:08 $ 87.52  100
14:19:08 $ 87.45   100
14:05:40 $ 87.2499  114
14:01:17 $ 87.18   100
14:01:17 $ 87.18  100
13:29:09 $ 87.05   100
13:23:43 $ 87.0716  700
13:16:12 $ 87.03   100
13:16:10 $ 87.0225  100
13:00:52 $ 87.1069   400
12:55:56 $ 87.14  100
12:46:19 $ 86.90   100
12:46:19 $ 86.9315  100
12:46:19 $ 86.9359   100
12:30:53 $ 86.90  100
12:25:22 $ 86.93   100
12:24:11 $ 86.9121  1,000
12:18:27 $ 86.978   100
12:10:06 $ 87.01  100
12:10:06 $ 87.01   100
12:10:06 $ 87.01  100
12:10:06 $ 87.01   100
12:09:06 $ 87.029  100
12:03:03 $ 87.035   100
12:03:01 $ 87.03  100
11:53:35 $ 87.10   100
11:53:34 $ 87.0422  1,000
11:24:52 $ 87.18   100
11:24:52 $ 87.29  100
11:24:52 $ 87.30   100
11:24:52 $ 87.33  100
11:23:44 $ 87.3403   200
11:21:51 $ 87.24  100
11:20:00 $ 87.2045   113
11:19:20 $ 87.17  100
11:16:10 $ 87.1724   600
11:15:01 $ 87.15  100
11:15:01 $ 87.15   100
11:15:01 $ 87.2023  100
11:15:01 $ 87.189   100