ProShares UltraShort Gold (GLL) Option Chain

(ETF)
GLL 
$97.55
*  
2.76
2.91%
Get GLL Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading GLL now


Community Rating:
View:    GLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLL Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for ProShares UltraShort Gold ( GLL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.00 0.85 1 40 GLL 100.00 Nov 22, 2014 0
Nov 22, 2014 3.50 0 9 GLL 101.00 Nov 22, 2014 0
Nov 22, 2014 0 GLL 102.00 Nov 22, 2014 0
Nov 22, 2014 0.84 0 11 GLL 103.00 Nov 22, 2014 8.60 0 10
Nov 22, 2014 0 GLL 104.00 Nov 22, 2014 0
Nov 22, 2014 0 GLL 105.00 Nov 22, 2014 0
Nov 22, 2014 0 GLL 106.00 Nov 22, 2014 0
Nov 22, 2014 0 GLL 107.00 Nov 22, 2014 0
Nov 22, 2014 0 GLL 88.00 Nov 22, 2014 0.60 0 1
Nov 22, 2014 0 GLL 89.00 Nov 22, 2014 2.15 0 2
Nov 22, 2014 0 GLL 90.00 Nov 22, 2014 0.75 -0.40 2 16
Nov 22, 2014 0 GLL 91.00 Nov 22, 2014 1.31 0 1
Nov 22, 2014 5.20 2.00 2 6 GLL 92.00 Nov 22, 2014 1.90 0 5
Nov 22, 2014 3.10 0 12 GLL 93.00 Nov 22, 2014 3.10 0 5
Nov 22, 2014 2.70 0 2 GLL 94.00 Nov 22, 2014 4.57 0 0
Nov 22, 2014 2.85 0 59 GLL 95.00 Nov 22, 2014 2.65 -1.71 1 7
Nov 22, 2014 2.45 -0.10 1 6 GLL 96.00 Nov 22, 2014 3.69 0 2
Nov 22, 2014 2.75 1.15 2 32 GLL 97.00 Nov 22, 2014 4.20 0 10
Nov 22, 2014 1.70 0.45 15 45 GLL 98.00 Nov 22, 2014 0
Nov 22, 2014 1.20 0 21 GLL 99.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.