ProShares UltraShort Gold (GLL) Option Chain

(ETF)
GLL 
$84.22
*  
4.03
4.57%
Get GLL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GLL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLL Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares UltraShort Gold ( GLL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.30 10.20 0 GLL 76 Feb 20, 2015 1.25 0.40 0.55 0 10
Feb 20, 2015 7.50 9.20 0 GLL 77 Feb 20, 2015 1.65 0.50 0.70 0 14
Feb 20, 2015 6.60 8.20 0 GLL 78 Feb 20, 2015 0.95 0.65 0.90 0 14
Feb 20, 2015 7.40 0.20 5.90 7.10 5 5 GLL 79 Feb 20, 2015 0.85 1.10 0
Feb 20, 2015 5.20 5.00 7.90 0 11 GLL 80 Feb 20, 2015 1.50 1.10 1.35 0 10
Feb 20, 2015 5.78 4.50 5.00 0 1 GLL 81 Feb 20, 2015 2.23 1.40 1.65 0 25
Feb 20, 2015 4.40 3.80 4.40 0 0 GLL 82 Feb 20, 2015 1.15 -0.95 1.70 2.05 54 16
Feb 20, 2015 3.60 3.30 3.80 0 1 GLL 83 Feb 20, 2015 1.45 2.10 2.45 10
Feb 20, 2015 3.83 -1.77 2.80 3.20 3 68 GLL 84 Feb 20, 2015 2.15 2.55 2.95 0 26
Feb 20, 2015 2.75 -1.55 2.40 2.70 2 26 GLL 85 Feb 20, 2015 4.20 3.10 3.50 0 10
Feb 20, 2015 2.15 1.95 2.30 0 24 GLL 86 Feb 20, 2015 3.70 3.70 4.10 0 14
Feb 20, 2015 2.39 -1.41 1.60 1.95 3 76 GLL 87 Feb 20, 2015 5.80 4.30 4.80 0 58
Feb 20, 2015 2.05 1.35 1.65 0 27 GLL 88 Feb 20, 2015 5.00 5.50 0
Feb 20, 2015 2.22 -0.88 1.10 1.40 1 13 GLL 89 Feb 20, 2015 4.30 5.50 6.30 7
Feb 20, 2015 2.40 1.00 1.15 0 20 GLL 90 Feb 20, 2015 2.45 5.50 7.10 0 2
Feb 20, 2015 2.05 0.70 1.00 0 16 GLL 91 Feb 20, 2015 5.70 8.30 0
Feb 20, 2015 0.95 0.60 0.80 0 8 GLL 92 Feb 20, 2015 6.20 8.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.