ProShares UltraShort Gold (GLL) Option Chain

(ETF)
GLL 
$101.98
*  
0.20
0.2%
Get GLL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GLL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLL Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares UltraShort Gold ( GLL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.20 0 0 GLL 92 Dec 20, 2014 1.35 0 9
Dec 20, 2014 16.30 0 0 GLL 93 Dec 20, 2014 1.50 0 11
Dec 20, 2014 2.40 0 0 GLL 94 Dec 20, 2014 0.20 0 11
Dec 20, 2014 3.60 0 0 GLL 95 Dec 20, 2014 0.35 0 61
Dec 20, 2014 2.35 0 0 GLL 96 Dec 20, 2014 0.65 0 80
Dec 20, 2014 1.58 0 0 GLL 97 Dec 20, 2014 1.55 0 18
Dec 20, 2014 0.90 0 0 GLL 98 Dec 20, 2014 3.80 0 43
Dec 20, 2014 0.14 0 42 GLL 99 Dec 20, 2014 0.70 0 0
Dec 20, 2014 0.60 0 44 GLL 100 Dec 20, 2014 3.33 0 0
Dec 20, 2014 1.35 0 19 GLL 101 Dec 20, 2014 0
Dec 20, 2014 0.05 0 504 GLL 102 Dec 20, 2014 5.30 0 0
Dec 20, 2014 0.15 0 18 GLL 103 Dec 20, 2014 3.80 0 0
Dec 20, 2014 0.25 0 27 GLL 104 Dec 20, 2014 6.50 0 0
Dec 20, 2014 0.60 0 119 GLL 105 Dec 20, 2014 8.80 0 0
Dec 20, 2014 0 GLL 106 Dec 20, 2014 0
Dec 20, 2014 0 GLL 107 Dec 20, 2014 0
Dec 20, 2014 0 GLL 108 Dec 20, 2014 0
Dec 20, 2014 0 GLL 109 Dec 20, 2014 0
Dec 20, 2014 0.50 0 27 GLL 110 Dec 20, 2014 11.80 0 0
Dec 20, 2014 0 GLL 111 Dec 20, 2014 0
Dec 20, 2014 0 GLL 112 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.