Historical Stock Prices

(ETF)
GLL 
$98.54
*  
3.44
3.37%
Get GLL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GLL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 98.18 98.9247 98.17 98.54 17,849
12/24/2014 101.87 102.38 101.87 101.98 2,178
12/23/2014 101.69 102.32 101.22 102.18 18,392
12/22/2014 98.67 102.747 98.331 102.27 53,797
12/19/2014 98.19 98.68 98.07 98.68 13,529
12/18/2014 97.44 99.01 97.07 98.09 24,220
12/17/2014 98.26 100.6099 97.57 99.7 61,822
12/16/2014 96.39 99.55 95.82 98.37 20,712
12/15/2014 96.18 99.15 95.0301 99.08 34,517
12/12/2014 94.49 95.38 93.9891 94.28 22,479
12/11/2014 95.07 95.51 93.21 94.02 14,089
12/10/2014 93.19 93.7 92.89 93.6 34,286
12/09/2014 95.4 95.4 91.951 93.36 69,275
12/08/2014 98.96 99.39 96.7131 97.31 10,004
12/05/2014 98.5 100 98.5 99.66 32,036
12/04/2014 97.28 97.6 96.6 97.32 20,960
12/03/2014 97.54 97.8299 95.78 96.7 24,910
12/02/2014 98.41 99.36 97.87 98.5 37,431
12/01/2014 101.41 101.439 94.904 96.15 105,133
11/28/2014 101.45 104.3099 101.1 104.05 45,310
11/26/2014 98.72 99 98.45 98.75 29,333
11/25/2014 98.67 99.09 98.28 98.36 43,405
11/24/2014 98.62 99.25 98.34 98.75 27,824
11/21/2014 98.09 99.5 97.486 98.43 45,598
11/20/2014 99.92 100.4566 99.18 99.42 21,429
11/19/2014 99.04 102.7066 98.33 101.34 90,440
11/18/2014 99.15 99.82 98.75 98.92 33,321
11/17/2014 100.83 101.5 100.44 100.75 28,885
11/14/2014 106.94 107.1058 99.451 99.87 89,883
11/13/2014 104.83 105.85 104.45 105.29 29,275
11/12/2014 104.29 105.9191 104.23 105.46 38,709
11/11/2014 106.16 106.512 103.12 104.36 45,761
11/10/2014 104.06 107.8899 104.0401 107.49 58,053
11/07/2014 106.78 107 102.32 102.83 87,374
11/06/2014 108.44 108.96 107.61 108.83 46,995
11/05/2014 108.91 109.22 107 109.05 121,438
11/04/2014 104.71 104.71 103.56 104.53 28,201
11/03/2014 103.86 104.95 103.6 104.6 34,481
10/31/2014 105.1 105.38 103.3304 103.75 78,329
10/30/2014 98.7 99.85 98.43 99.53 57,764
10/29/2014 95.57 97.81 95.14 97.55 39,249
10/28/2014 94.28 94.91 94.229 94.79 16,295
10/27/2014 94.76 94.978 94.51 94.71 12,556
10/24/2014 94.05 94.62 93.862 94.39 31,237
10/23/2014 93.93 95.057 93.62 94.15 50,873
10/22/2014 92.31 93 92.1021 92.82 25,015
10/21/2014 91.24 91.9264 91.01 91.8 47,479
10/20/2014 92.45 92.57 91.94 92.12 16,729
10/17/2014 93.26 94.37 93.12 93.48 41,995
10/16/2014 93.56 93.6199 92.43 93.17 26,126
10/15/2014 93.29 93.62 91.61 93.41 55,013
10/14/2014 93.97 94.4199 93.671 94.1 21,270
10/13/2014 95.05 95.05 93.9173 94.06 38,476
10/10/2014 95.59 96.41 95.52 95.62 32,141
10/09/2014 95.21 95.9 94.75 95.64 36,074
10/08/2014 96.83 98.64 95.59 95.95 35,977
10/07/2014 97.67 98.219 97.2905 97.97 36,586
10/06/2014 100.07 100.279 98.0001 98.3 55,165
10/03/2014 99.74 101.16 99.36 100.9999 43,690
10/02/2014 97.05 97.95 96.63 97.52 30,161
10/01/2014 97.59 97.62 96.43 97.27 34,202
09/30/2014 97.62 98.69 96.831 98.2367 39,993
09/29/2014 96.31 97.048 96.302 97.048 131,864
09/26/2014 96.85 97.5904 96.73 96.93 14,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?