ProShares UltraShort Gold Historical Stock Prices

(ETF)
GLL 
$93.69
*  
1.17
1.23%
Get GLL Alerts
*Delayed - data as of Feb. 27, 2015 12:16 ET  -  Find a broker to begin trading GLL now


Community Rating:
View:    GLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:16  93.54  94.26  93.33  93.69 17,318
02/26/2015 94.28 95.2299 94.01 94.86 19,489
02/25/2015 95.27 96 95.1301 95.49 8,453
02/24/2015 96.69 97.74 96 96.1901 22,826
02/23/2015 96.42 96.53 94.7 95.996 70,155
02/20/2015 94.81 96.73 94.47 96.34 28,165
02/19/2015 94.67 95.35 94.25 95.3 10,409
02/18/2015 95.22 96.68 94.43 94.56 34,857
02/17/2015 94.43 95.75 94.211 95.05 29,631
02/13/2015 91.86 92.174 91.2201 92.03 18,590
02/12/2015 92.45 93.276 92.35 93.05 13,123
02/11/2015 91.2 93.58 91.2 93.48 29,448
02/10/2015 91.25 91.7364 90.5 91.37 23,837
02/09/2015 90.76 90.78 89.9912 90.31 21,476
02/06/2015 90.38 92 89.9 91.046 64,921
02/05/2015 87.79 88.15 86.64 86.64 19,958
02/04/2015 86.68 87.74 86 86.7101 19,869
02/03/2015 86.64 88.1699 86.64 87.46 23,435
02/02/2015 86.7 86.7 84.7 85.63 93,263
01/30/2015 87.63 87.76 84.22 84.22 50,084
01/29/2015 86.3 88.8 86.11 88.25 44,577
01/28/2015 84.47 85.14 83.93 84.54 31,116
01/27/2015 84.32 84.32 82.8 83.22 38,233
01/26/2015 84.7 85.6699 84.62 85.13 42,616
01/23/2015 82.99 84.2 82.99 83.38 34,778
01/22/2015 82.31 83.38 81.59 82.1 61,949
01/21/2015 82.01 84.418 81.97 83.4 38,761
01/20/2015 84.32 84.32 82.94 83.49 52,501
01/16/2015 87.03 87.03 84.982 85.76 63,691
01/15/2015 89.67 89.67 87.21 88.1 64,050
01/14/2015 91.1 92.61 90.65 92.61 27,298
01/13/2015 91.05 92.5 90.9 92.37 27,798
01/12/2015 93.33 93.74 91.43 91.74 31,900
01/09/2015 95 95.13 93.84 93.84 11,423
01/08/2015 95.05 96.012 94.5942 95.9 9,280
01/07/2015 95.02 95.48 94.51 95.11 16,691
01/06/2015 95.69 96.16 93.5 94.06 24,294
01/05/2015 98.02 98.4034 95.84 96.5375 21,512
01/02/2015 102.19 102.46 98.58 99.6654 16,474
12/31/2014 98.38 100.666 97.9859 100.22 27,974
12/30/2014 98.25 98.25 95.97 97.94 27,073
12/29/2014 98.6 101.2499 98.6 100.47 17,388
12/26/2014 98.18 98.9247 98.17 98.54 17,849
12/24/2014 101.87 102.38 101.87 101.98 2,178
12/23/2014 101.69 102.32 101.22 102.18 18,392
12/22/2014 98.67 102.747 98.331 102.27 53,797
12/19/2014 98.19 98.68 98.07 98.68 13,529
12/18/2014 97.44 99.01 97.07 98.09 24,220
12/17/2014 98.26 100.6099 97.57 99.7 61,822
12/16/2014 96.39 99.55 95.82 98.37 20,712
12/15/2014 96.18 99.15 95.0301 99.08 34,517
12/12/2014 94.49 95.38 93.9891 94.28 22,479
12/11/2014 95.07 95.51 93.21 94.02 14,089
12/10/2014 93.19 93.7 92.89 93.6 34,286
12/09/2014 95.4 95.4 91.951 93.36 69,275
12/08/2014 98.96 99.39 96.7131 97.31 10,004
12/05/2014 98.5 100 98.5 99.66 32,036
12/04/2014 97.28 97.6 96.6 97.32 20,960
12/03/2014 97.54 97.8299 95.78 96.7 24,910
12/02/2014 98.41 99.36 97.87 98.5 37,431
12/01/2014 101.41 101.439 94.904 96.15 105,133
11/28/2014 101.45 104.3099 101.1 104.05 45,310
11/26/2014 98.72 99 98.45 98.75 29,333
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?