NASDAQ Last Sale (NLS) Intraday Trade History:
GulfMark Offshore, Inc. (GLF)

GLF 
$44.69
*  
0.55
 negative 
1.25%
Get GLF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLF

GulfMark Offshore, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:53:25 $ 44.66  100
15:53:25 $ 44.68   100
15:53:16 $ 44.655  100
15:53:16 $ 44.70   100
15:52:38 $ 44.69  100
15:52:21 $ 44.75   100
15:52:17 $ 44.75  100
15:52:17 $ 44.75   100
15:52:15 $ 44.68  100
15:52:15 $ 44.67   100
15:52:15 $ 44.66  100
15:48:47 $ 44.64   100
15:48:42 $ 44.69  100
15:47:41 $ 44.68   100
15:46:28 $ 44.7275  100
15:46:28 $ 44.66   100
15:46:19 $ 44.69  100
15:45:22 $ 44.66   100
15:45:19 $ 44.72  100
15:45:19 $ 44.72   101
15:45:19 $ 44.72  100
15:45:19 $ 44.66   100
15:45:19 $ 44.66  100
15:45:19 $ 44.66   100
15:45:19 $ 44.66  100
15:45:19 $ 44.67   100
15:45:19 $ 44.64  100
15:43:17 $ 44.67   100
15:43:17 $ 44.71  100
15:43:17 $ 44.62   100
15:43:16 $ 44.62  100
15:42:24 $ 44.7175   100
15:42:24 $ 44.64  100
15:42:09 $ 44.67   100
15:42:09 $ 44.60  100
15:42:07 $ 44.68   100
15:42:07 $ 44.6775  100
15:42:06 $ 44.60   100
15:40:09 $ 44.715  100
15:40:08 $ 44.63   100
15:37:45 $ 44.67  100
15:33:24 $ 44.68   100
15:32:22 $ 44.77  100
15:30:48 $ 44.76   100
15:30:31 $ 44.81  100
15:29:53 $ 44.876   100
15:29:53 $ 44.88  100
15:27:47 $ 44.91   100
15:27:47 $ 44.9199  300
15:27:14 $ 44.80   100