Home > Quotes > GLF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
GulfMark Offshore, Inc. (GLF)

GLF 
$46.07
*  
0.10
  negative  
0.22%
Get GLF Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLF
GulfMark Offshore, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:45:33  $ 46.06  100
15:40:49  $ 46   100
15:40:45  $ 46  100
15:39:46  $ 46   100
15:39:46  $ 46  100
15:39:40  $ 46   100
15:38:30  $ 45.9812  700
15:38:28  $ 46.03   100
15:38:28  $ 46.03  100
15:37:21  $ 46.005   100
15:37:21  $ 46.01  100
15:37:21  $ 46.02   100
15:37:21  $ 46.01  100
15:37:21  $ 46.01   100
15:37:21  $ 46.005  100
15:37:21  $ 46.005   100
15:37:21  $ 46.01  100
15:37:21  $ 46.01   100
15:37:21  $ 46.02  100
15:37:21  $ 46.01   100
15:37:21  $ 46.005  100
15:37:16  $ 46.01   100
15:36:04  $ 46  100
15:33:53  $ 45.99   100
15:33:48  $ 46  100
15:33:44  $ 46.005   100
15:33:28  $ 46.005  100
15:33:23  $ 45.98   100
15:33:17  $ 45.965  100
15:29:10  $ 46.01   100
15:26:50  $ 46.01  100
15:26:42  $ 45.96   100
15:26:42  $ 45.95  100
15:25:19  $ 45.96   120
15:24:23  $ 45.9401  150
15:24:18  $ 45.94   100
15:24:18  $ 45.94  100
15:24:17  $ 45.94   100
15:24:17  $ 45.94  100
15:24:17  $ 45.94   100
15:24:17  $ 45.9525  100
15:24:06  $ 45.94   100
15:24:02  $ 45.96  100
15:24:01  $ 45.97   100
15:24:01  $ 45.97  100
15:23:53  $ 45.9701   200
15:23:53  $ 45.97  100
15:23:53  $ 45.97   100
15:23:53  $ 45.97  100
15:23:46  $ 45.9703   100