Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GulfMark Offshore, Inc. (GLF)

GLF 
$28
*  
0.47
1.65%
Get GLF Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading GLF now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLF

GulfMark Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 27.98  300
15:59:31 $ 27.98   100
15:59:31 $ 27.98  100
15:59:31 $ 27.98   300
15:58:14 $ 28.0425  100
15:58:14 $ 28.0425   100
15:58:14 $ 27.90  100
15:58:14 $ 27.90   100
15:57:52 $ 27.90  100
15:57:52 $ 27.90   100
14:21:53 $ 27.17  150
14:21:53 $ 27.17   150
14:21:44 $ 28.01  100
14:21:44 $ 28.01   100
14:21:44 $ 28.02  100
14:21:44 $ 28.02   100
14:21:44 $ 28.02  200
14:21:44 $ 28.02   200
14:21:44 $ 28.02  100
14:21:44 $ 28.03   100
14:21:44 $ 28.03  100
14:21:44 $ 28.02   100
14:21:36 $ 28.05  100
14:21:36 $ 28.02   100
14:21:36 $ 28.035  100
14:21:36 $ 28.05   300
14:21:36 $ 28.05  100
14:21:36 $ 28.035   100
14:21:36 $ 28.02  100
14:21:36 $ 28.05   300
14:21:25 $ 28.02  200
14:21:25 $ 28.02   200
14:21:25 $ 28.07  100
14:21:25 $ 28.07   100
14:21:25 $ 28.02  100
14:21:25 $ 28.02   100
14:21:25 $ 28.07  100
14:21:25 $ 28.02   100
14:21:25 $ 28.07  100
14:21:25 $ 28.02   100
14:21:25 $ 28.04  100
14:21:25 $ 28.04   100
13:49:37 $ 28.05  100
13:49:37 $ 28.05   100
13:49:37 $ 27.89  200
13:49:37 $ 27.89   200
13:49:35 $ 27.8995  200
13:49:35 $ 27.875   200
13:49:35 $ 27.875  200
13:49:35 $ 27.8995   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.80
13.48  ▲  0.20%
DJIA 24585.43
80.63  ▲  0.33%
S&P 500 2662.85
-1.26  ▼  0.05%
Data as of Dec 13, 2017