NASDAQ Last Sale (NLS) Intraday Trade History:
GulfMark Offshore, Inc. (GLF)

GLF 
$9.42
*  
0.56
5.61%
Get GLF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GLF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLF

GulfMark Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 9.42  100
16:07:04 $ 9.42   100
16:07:04 $ 9.42  100
16:07:04 $ 9.41   200
16:07:03 $ 9.41  100
16:05:06 $ 9.40   100
16:05:03 $ 9.41  100
16:03:57 $ 9.40   100
16:03:57 $ 9.40  100
16:03:57 $ 9.40   100
16:03:57 $ 9.40  100
16:03:56 $ 9.405   100
16:02:39 $ 9.40  100
15:59:59 $ 9.41   100
15:59:58 $ 9.41  100
15:59:56 $ 9.41   100
15:59:55 $ 9.41  300
15:59:49 $ 9.4115   100
15:59:44 $ 9.4115  500
15:59:44 $ 9.41   200
15:59:44 $ 9.42  100
15:59:40 $ 9.41   100
15:59:34 $ 9.42  100
15:59:23 $ 9.41   600
15:59:23 $ 9.41  300
15:59:23 $ 9.41   100
15:59:06 $ 9.41  100
15:59:04 $ 9.41   100
15:59:03 $ 9.42  200
15:59:03 $ 9.42   100
15:59:03 $ 9.42  100
15:59:02 $ 9.415   100
15:58:57 $ 9.40  100
15:58:48 $ 9.41   100
15:58:48 $ 9.41  100
15:58:33 $ 9.41   100
15:58:28 $ 9.41  100
15:58:27 $ 9.4075   100
15:58:20 $ 9.405  200
15:58:20 $ 9.4095   200
15:58:17 $ 9.41  100
15:58:17 $ 9.41   100
15:58:17 $ 9.405  100
15:57:52 $ 9.40   100
15:57:52 $ 9.4095  100
15:57:52 $ 9.4095   100
15:57:52 $ 9.4095  100
15:57:50 $ 9.405   100
15:57:50 $ 9.405  100
15:57:50 $ 9.405   100