Historical Stock Prices

GLF 
$13.58
*  
0.05
0.37%
Get GLF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GLF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.54 13.84 13.205 13.58 645,107
04/23/2015 13.77 14 13.54 13.63 642,243
04/22/2015 13.81 14 13.565 13.77 935,299
04/21/2015 15.37 15.37 13.77 13.88 3,847,114
04/20/2015 15.86 16.41 15.6001 16.36 1,691,842
04/17/2015 15.925 16.07 15.4 15.85 1,378,832
04/16/2015 17.1 17.1 15.13 16.01 1,497,846
04/15/2015 15.86 17.68 15.79 17.38 977,264
04/14/2015 15.53 15.93 15.53 15.71 370,745
04/13/2015 15.44 15.55 15.17 15.35 398,895
04/10/2015 15.24 15.48 15.03 15.3 322,694
04/09/2015 15.09 15.51 14.94 15.16 387,767
04/08/2015 14.51 15.42 14.49 15 1,049,971
04/07/2015 13.99 14.51 13.85 14.4 469,230
04/06/2015 13.35 14.26 13.35 14.08 478,131
04/02/2015 13.21 13.68 13.12 13.28 343,639
04/01/2015 13.09 13.65 13.09 13.32 399,117
03/31/2015 13.31 13.38 13.01 13.04 547,071
03/30/2015 13.63 13.8 13.1825 13.45 523,676
03/27/2015 13.15 13.94 12.8 13.55 667,992
03/26/2015 13.91 14.19 13.19 13.22 571,284
03/25/2015 13.43 13.73 13.39 13.58 624,463
03/24/2015 13.49 13.69 12.84 13.3 676,101
03/23/2015 13.47 14.15 13.4632 13.54 438,830
03/20/2015 13.5 13.94 13.37 13.45 990,481
03/19/2015 13.63 13.96 13.31 13.34 620,319
03/18/2015 13.7 14.1599 13.51 13.87 622,979
03/17/2015 13.69 13.9 13.545 13.88 597,260
03/16/2015 14.21 14.21 13.67 13.86 354,973
03/13/2015 14.48 14.62 13.83 14.33 407,905
03/12/2015 14.76 14.86 14.59 14.66 686,812
03/11/2015 14.59 14.87 14.59 14.66 899,789
03/10/2015 14.8 14.98 14.45 14.65 643,769
03/09/2015 15.17 15.28 14.75 15.02 630,104
03/06/2015 15.42 15.58 14.96 15.14 541,801
03/05/2015 15.79 15.93 15.43 15.59 354,906
03/04/2015 16.13 16.18 15.51 15.84 620,366
03/03/2015 16.43 16.681 16.05 16.12 577,896
03/02/2015 16.41 16.505 15.87 16.43 730,392
02/27/2015 16.27 16.54 16.09 16.44 620,247
02/26/2015 16.59 16.688 16.07 16.21 468,351
02/25/2015 16.61 16.81 16.33 16.69 410,487
02/24/2015 16.27 16.67 16.05 16.61 816,863
02/23/2015 16.27 16.44 15.88 16.14 692,825
02/20/2015 16.76 16.83 16.27 16.51 751,430
02/19/2015 16.96 17.12 16.15 16.73 1,553,564
02/18/2015 17.45 17.69 17.035 17.28 1,352,796
02/17/2015 18.35 19 16.71 17.6 2,565,916
02/13/2015 19.1 19.36 18.89 19.25 764,036
02/12/2015 19.6 19.82 18.6686 18.74 622,106
02/11/2015 19.53 19.71 19.07 19.2 483,030
02/10/2015 21.41 21.41 19.71 19.92 492,131
02/09/2015 20.7 21.905 20.7 21.43 665,861
02/06/2015 20.7 21.2 20.5 20.54 550,412
02/05/2015 20.73 21.08 20.33 20.83 414,556
02/04/2015 21.13 21.29 20.07 20.45 630,290
02/03/2015 20.19 21.7 20.19 21.52 819,234
02/02/2015 20.07 20.92 19.92 20.71 654,594
01/30/2015 19.69 20.2762 19.41 19.73 553,612
01/29/2015 20.4 20.4 19.52 19.86 385,966
01/28/2015 21.74 21.83 19.88 20.24 641,606
01/27/2015 21.26 22.39 21.26 21.83 506,212
01/26/2015 20.76 21.55 20.5 21.44 329,621
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?