NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (GLDI)

GLDI 
$13.53
*  
0.1153
0.86%
Get GLDI Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading GLDI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLDI

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.53  775
15:59:48 $ 13.53   160
15:59:48 $ 13.53  775
15:56:21 $ 13.54   100
15:56:21 $ 13.54  300
15:53:07 $ 13.5187   100
15:52:40 $ 13.5001  1,000
15:52:09 $ 13.53   5,000
15:52:09 $ 13.53  3,700
15:52:09 $ 13.50   1,900
15:52:09 $ 13.52  1,500
15:52:09 $ 13.53   2,500
15:52:09 $ 13.53  2,000
15:52:09 $ 13.53   5,000
15:52:03 $ 13.50  100
15:51:35 $ 13.46   400
15:51:34 $ 13.46  900
15:51:34 $ 13.46   500
15:51:34 $ 13.46  500
15:51:34 $ 13.46   100
15:51:34 $ 13.46  2,000
15:51:34 $ 13.45   200
15:51:34 $ 13.45  100
15:51:34 $ 13.46   1,000
15:51:34 $ 13.46  1,000
15:51:34 $ 13.46   1,000
15:51:33 $ 13.44  100
15:51:33 $ 13.44   400
15:51:33 $ 13.44  400
15:51:33 $ 13.44   100
15:51:32 $ 13.355  100
15:51:31 $ 13.275   100
15:51:31 $ 13.275  100
15:51:31 $ 13.37   100
15:51:31 $ 13.275  100
15:51:31 $ 13.37   100
15:51:31 $ 13.37  184
15:51:31 $ 13.275   100
15:51:31 $ 13.37  100
15:51:31 $ 13.355   100
15:51:31 $ 13.50  100
15:51:31 $ 13.45   100
15:51:31 $ 13.45  100
15:51:31 $ 13.45   184
15:51:31 $ 13.45  100
15:51:31 $ 13.355   100
15:51:31 $ 13.39  481
15:51:31 $ 13.37   500
15:51:31 $ 13.45  100
15:51:31 $ 13.45   100