Credit Suisse AG Historical Stock Prices

GLDI 
$11.0401
*  
unch
unch
Get GLDI Alerts
*Delayed - data as of Sep. 2, 2015 11:03 ET  -  Find a broker to begin trading GLDI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    GLDI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:03  11 N/A N/A  11.0401 0
09/01/2015 11 11.09 11 11.0401 3,571
08/31/2015 10.98 11.06 10.98 11.05 10,783
08/28/2015 10.94 11.05 10.94 11.01 3,574
08/27/2015 10.9499 10.9899 10.94 10.97 11,600
08/26/2015 11.04 11.04 10.9 10.93 20,868
08/25/2015 11.01 11.05 10.98 11.01 16,871
08/24/2015 11.16 11.17 10.811 11.04 44,821
08/21/2015 11.02 11.129 11.02 11.1181 29,802
08/20/2015 11.06 11.12 11.05 11.07 113,325
08/19/2015 11.02 11.09 10.9536 11.04 85,779
08/18/2015 10.8 10.9599 10.8 10.93 2,241
08/17/2015 10.95 11.07 10.95 10.9586 1,622
08/14/2015 10.95 10.9558 10.94 10.94 1,672
08/13/2015 11 11 10.94 10.94 3,038
08/12/2015 10.9916 11.0456 10.9916 11.01 3,177
08/11/2015 10.85 10.94 10.85 10.88 9,229
08/10/2015 10.8 10.889 10.7916 10.8316 15,828
08/07/2015 10.75 10.8 10.74 10.755 8,474
08/06/2015 10.705 10.75 10.69 10.73 8,371
08/05/2015 10.67 10.6725 10.64 10.65 2,904
08/04/2015 10.71 10.7285 10.66 10.67 9,114
08/03/2015 10.78 10.78 10.65 10.71 16,890
07/31/2015 10.74 10.8 10.74 10.8 7,473
07/30/2015 10.74 10.77 10.6815 10.6815 14,694
07/29/2015 10.8 10.8 10.73 10.77 11,106
07/28/2015 10.77 10.78 10.73 10.77 35,953
07/27/2015 10.76 10.829 10.72 10.73 8,859
07/24/2015 10.57 10.75 10.5505 10.75 14,349
07/23/2015 10.7506 10.7728 10.67 10.68 11,891
07/22/2015 10.6805 10.78 10.6752 10.74 17,694
07/21/2015 10.96 10.96 10.79 10.8 15,125
07/20/2015 11 11 10.83 10.84 70,596
07/17/2015 11.31 11.31 11.19 11.23 18,806
07/16/2015 11.33 11.33 11.31 11.329 4,713
07/15/2015 11.41 11.41 11.31 11.33 12,483
07/14/2015 11.434 11.4408 11.37 11.4 4,027
07/13/2015 11.52 11.52 11.37 11.432 57,829
07/10/2015 11.5 11.5 11.43 11.4706 5,881
07/09/2015 11.5 11.5 11.4601 11.4799 1,788
07/08/2015 11.45 11.4899 11.4105 11.42 6,977
07/07/2015 11.5 11.5 11.37 11.411 24,378
07/06/2015 11.47 11.564 11.47 11.5148 11,076
07/02/2015 11.47 11.51 11.47 11.4866 9,019
07/01/2015 11.521 11.5673 11.48 11.5499 7,345
06/30/2015 11.62 11.6244 11.55 11.55 12,978
06/29/2015 11.63 11.63 11.6 11.6222 2,987
06/26/2015 11.5435 11.61 11.5435 11.6 261,244
06/25/2015 11.63 11.63 11.53 11.59 28,507
06/24/2015 11.58 11.61 11.56 11.61 7,361
06/23/2015 11.58 11.6395 11.58 11.596 36,792
06/22/2015 11.77 11.77 11.65 11.65 18,535
06/19/2015 11.84 11.84 11.7641 11.7684 12,011
06/18/2015 11.77 11.79 11.726 11.79 26,341
06/17/2015 11.705 11.726 11.6501 11.726 2,896
06/16/2015 11.72 11.73 11.688 11.69 9,542
06/15/2015 11.76 11.76 11.727 11.75 1,439
06/12/2015 11.6903 11.72 11.6901 11.6901 2,328
06/11/2015 11.6701 11.74 11.6701 11.74 39,771
06/10/2015 11.8 11.8 11.72 11.73 21,056
06/09/2015 11.7 11.7 11.679 11.68 17,886
06/08/2015 11.6 11.66 11.5953 11.6303 8,714
06/05/2015 11.55 11.62 11.55 11.62 6,343
06/04/2015 11.66 11.76 11.623 11.69 119,717
06/03/2015 11.78 11.78 11.67 11.73 20,634
06/02/2015 11.777 11.8 11.76 11.8 11,671
06/01/2015 11.81 11.8657 11.7301 11.76 5,259
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?