Historical Stock Prices

GLDI 
$13.52
*  
0.008
0.06%
Get GLDI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GLDI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.51 13.54 13.499 13.52 35,912
08/28/2014 13.51 13.54 13.4941 13.528 5,619
08/27/2014 13.43 13.44 13.41 13.43 14,721
08/26/2014 13.48 13.48 13.4245 13.45 16,488
08/25/2014 13.4034 13.4034 13.3803 13.391 15,617
08/22/2014 13.42 13.43 13.37 13.4 21,859
08/21/2014 13.39 13.403 13.37 13.4 22,695
08/20/2014 13.58 13.58 13.49 13.5012 29,817
08/19/2014 13.6 13.6 13.51 13.52 5,353
08/18/2014 13.68 13.68 13.5 13.55 26,668
08/15/2014 13.6299 13.6999 13.6 13.693 5,831
08/14/2014 13.7406 13.7406 13.69 13.7 10,513
08/13/2014 13.74 13.74 13.7 13.7 23,977
08/12/2014 13.7201 13.7499 13.7 13.71 12,098
08/11/2014 13.7 13.7 13.64 13.6501 7,142
08/08/2014 13.62 13.69 13.62 13.6799 10,365
08/07/2014 13.62 13.7099 13.61 13.7 13,648
08/06/2014 13.4 13.66 13.4 13.62 16,503
08/05/2014 13.45 13.5 13.42 13.47 16,591
08/04/2014 13.46 13.5322 13.436 13.46 36,333
08/01/2014 13.27 13.544 13.23 13.53 285,940
07/31/2014 13.49 13.5 13.41 13.4147 137,006
07/30/2014 13.58 13.5999 13.54 13.59 10,136
07/29/2014 13.7 13.7 13.59 13.63 8,516
07/28/2014 13.65 13.67 13.64 13.67 12,750
07/25/2014 13.567 13.66 13.55 13.65 10,157
07/24/2014 13.6 13.6 13.49 13.54 23,838
07/23/2014 13.68 13.7 13.6501 13.67 16,211
07/22/2014 13.7 13.7001 13.63 13.6793 15,541
07/21/2014 13.71 13.74 13.691 13.7254 10,445
07/18/2014 13.78 13.78 13.627 13.71 11,569
07/17/2014 13.73 13.86 13.7 13.85 45,575
07/16/2014 13.64 13.71 13.63 13.66 27,575
07/15/2014 13.7499 13.7999 13.6 13.6 23,480
07/14/2014 13.95 13.95 13.66 13.75 40,285
07/11/2014 13.95 13.97 13.9201 13.96 28,966
07/10/2014 13.99 13.99 13.93 13.9692 8,853
07/09/2014 14 14.017 13.8701 13.93 23,817
07/08/2014 13.92 13.92 13.8835 13.9084 12,159
07/07/2014 13.85 13.9099 13.85 13.9099 5,401
07/03/2014 13.84 13.9 13.84 13.853 14,656
07/02/2014 13.88 13.917 13.871 13.89 20,602
07/01/2014 13.88 13.9 13.8701 13.9 13,479
06/30/2014 13.86 13.9 13.8301 13.9 17,531
06/27/2014 13.9 13.9 13.85 13.86 6,178
06/26/2014 13.85 13.87 13.84 13.84 9,609
06/25/2014 13.8649 13.87 13.851 13.8601 12,783
06/24/2014 13.9 13.9 13.8413 13.85 18,660
06/23/2014 13.86 13.87 13.83 13.84 20,504
06/20/2014 13.84 13.85 13.77 13.85 45,923
06/19/2014 13.7 13.84 13.7 13.83 28,652
06/18/2014 13.75 13.75 13.55 13.61 15,773
06/17/2014 13.59 13.63 13.5 13.618 15,123
06/16/2014 13.83 13.83 13.62 13.62 27,586
06/13/2014 13.65 13.68 13.53 13.68 19,204
06/12/2014 13.61 13.6597 13.589 13.6301 13,973
06/11/2014 13.5 13.55 13.4501 13.52 27,028
06/10/2014 13.44 13.75 13.44 13.53 159,227
06/09/2014 13.55 13.55 13.436 13.44 13,984
06/06/2014 13.4 13.46 13.3775 13.46 55,858
06/05/2014 13.42 13.461 13.41 13.43 28,151
06/04/2014 13.36 13.38 13.331 13.35 19,766
06/03/2014 13.32 13.39 13.32 13.39 35,650
06/02/2014 13.38 13.41 13.32 13.33 21,928
05/30/2014 13.44 13.46 13.3254 13.41 49,763
05/29/2014 13.48 13.5399 13.45 13.46 11,545
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?