Historical Stock Prices

GLDI 
$12.5101
*  
0.063
0.51%
Get GLDI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GLDI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.441 12.56 12.441 12.5101 14,404
01/29/2015 12.5 12.5096 12.4101 12.4471 15,968
01/28/2015 12.6 12.6 12.5 12.5352 14,176
01/27/2015 12.53 12.5799 12.5192 12.55 9,703
01/26/2015 12.5 12.519 12.45 12.47 29,808
01/23/2015 12.58 12.59 12.5 12.51 11,119
01/22/2015 12.58 12.58 12.5 12.52 36,495
01/21/2015 12.57 12.57 12.46 12.4701 31,385
01/20/2015 12.55 12.55 12.45 12.49 18,756
01/16/2015 12.57 12.57 12.4 12.43 27,403
01/15/2015 12.55 12.589 12.47 12.53 87,360
01/14/2015 12.53 12.53 12.36 12.3949 16,327
01/13/2015 12.43 12.45 12.36 12.36 9,863
01/12/2015 12.42 12.42 12.349 12.38 51,482
01/09/2015 12.2 12.35 12.2 12.3104 6,721
01/08/2015 12.228 12.3 12.21 12.21 24,612
01/07/2015 12.4 12.4 12.25 12.3 12,082
01/06/2015 12.2185 12.34 12.2001 12.34 21,423
01/05/2015 12 12.21 12 12.2 8,208
01/02/2015 11.92 12.06 11.8501 12.03 16,193
12/31/2014 12.17 12.17 11.93 11.97 16,960
12/30/2014 12.09 12.1965 12.09 12.13 30,038
12/29/2014 12 12.06 11.8835 12 25,445
12/26/2014 12 12.09 12 12.07 16,626
12/24/2014 11.8996 11.8999 11.8635 11.88 3,343
12/23/2014 11.83 11.9499 11.83 11.87 9,478
12/22/2014 12.0401 12.0775 11.86 11.87 17,080
12/19/2014 12.09 12.09 12.043 12.06 8,042
12/18/2014 12.17 12.17 12.04 12.15 13,338
12/17/2014 12.286 12.29 12.1896 12.19 14,008
12/16/2014 12.3 12.4 12.21 12.25 21,688
12/15/2014 12.51 12.51 12.25 12.2524 34,765
12/12/2014 12.53 12.53 12.4201 12.475 14,865
12/11/2014 12.4 12.4777 12.4 12.4777 1,550
12/10/2014 12.489 12.4901 12.46 12.46 20,578
12/09/2014 12.45 12.5 12.44 12.45 16,613
12/08/2014 12.32 12.45 12.32 12.42 18,621
12/05/2014 12.41 12.41 12.33 12.33 21,138
12/04/2014 12.32 12.43 12.32 12.4 32,782
12/03/2014 12.4 12.43 12.3754 12.41 17,184
12/02/2014 12.34 12.37 12.3101 12.37 2,860
12/01/2014 12.22 12.44 12.22 12.4 24,582
11/28/2014 12.36 12.36 12.1499 12.1499 4,732
11/26/2014 12.37 12.37 12.3499 12.3499 13,034
11/25/2014 12.32 12.37 12.32 12.3354 18,708
11/24/2014 12.28 12.32 12.26 12.31 27,858
11/21/2014 12.38 12.38 12.31 12.36 10,356
11/20/2014 12.34 12.39 12.25 12.29 59,787
11/19/2014 12.3 12.3 12.17 12.24 20,156
11/18/2014 12.37 12.37 12.22 12.31 12,137
11/17/2014 12.46 12.46 12.31 12.37 13,219
11/14/2014 12.1515 12.4 12.1515 12.393 4,394
11/13/2014 12.16 12.2199 12.16 12.2 887
11/12/2014 12.15 12.25 12.1301 12.17 18,583
11/11/2014 12.04 12.2301 12.04 12.2101 3,979
11/10/2014 12.31 12.31 12.01 12.04 29,297
11/07/2014 12.01 12.3 12.01 12.3 6,713
11/06/2014 12 12.026 11.9 12 12,884
11/05/2014 12.07 12.1 12 12.01 19,931
11/04/2014 12.1 12.2835 12.1 12.23 4,320
11/03/2014 12.21 12.2972 12.2 12.22 9,829
10/31/2014 12.29 12.2999 12.12 12.2999 54,960
10/30/2014 12.65 12.667 12.5342 12.54 33,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?