Credit Suisse AG Historical Stock Prices

GLDI 
$13.96
*  
0.0092
0.07%
Get GLDI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GLDI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    GLDI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.95  13.97  13.9201  13.96 28,966
07/10/2014 13.99 13.99 13.93 13.9692 8,853
07/09/2014 14 14.017 13.8701 13.93 23,817
07/08/2014 13.92 13.92 13.8835 13.9084 12,159
07/07/2014 13.85 13.9099 13.85 13.9099 5,401
07/03/2014 13.84 13.9 13.84 13.853 14,656
07/02/2014 13.88 13.917 13.871 13.89 20,602
07/01/2014 13.88 13.9 13.8701 13.9 13,479
06/30/2014 13.86 13.9 13.8301 13.9 17,531
06/27/2014 13.9 13.9 13.85 13.86 6,178
06/26/2014 13.85 13.87 13.84 13.84 9,609
06/25/2014 13.8649 13.87 13.851 13.8601 12,783
06/24/2014 13.9 13.9 13.8413 13.85 18,660
06/23/2014 13.86 13.87 13.83 13.84 20,504
06/20/2014 13.84 13.85 13.77 13.85 45,923
06/19/2014 13.7 13.84 13.7 13.83 28,652
06/18/2014 13.75 13.75 13.55 13.61 15,773
06/17/2014 13.59 13.63 13.5 13.618 15,123
06/16/2014 13.83 13.83 13.62 13.62 27,586
06/13/2014 13.65 13.68 13.53 13.68 19,204
06/12/2014 13.61 13.6597 13.589 13.6301 13,973
06/11/2014 13.5 13.55 13.4501 13.52 27,028
06/10/2014 13.44 13.75 13.44 13.53 159,227
06/09/2014 13.55 13.55 13.436 13.44 13,984
06/06/2014 13.4 13.46 13.3775 13.46 55,858
06/05/2014 13.42 13.461 13.41 13.43 28,151
06/04/2014 13.36 13.38 13.331 13.35 19,766
06/03/2014 13.32 13.39 13.32 13.39 35,650
06/02/2014 13.38 13.41 13.32 13.33 21,928
05/30/2014 13.44 13.46 13.3254 13.41 49,763
05/29/2014 13.48 13.5399 13.45 13.46 11,545
05/28/2014 13.51 13.55 13.4712 13.49 24,829
05/27/2014 13.71 13.71 13.56 13.58 80,480
05/23/2014 13.87 13.92 13.7801 13.84 15,624
05/22/2014 13.96 13.96 13.8301 13.8631 9,977
05/21/2014 13.75 13.8499 13.75 13.8499 15,850
05/20/2014 13.75 13.9 13.75 13.8699 44,583
05/19/2014 14.22 14.22 13.84 14 35,534
05/16/2014 13.94 13.96 13.92 13.96 15,632
05/15/2014 13.99 14.034 13.9301 13.97 50,409
05/14/2014 14.09 14.09 14.0401 14.07 41,275
05/13/2014 13.95 14 13.93 13.96 48,027
05/12/2014 13.91 14.02 13.91 13.951 4,525
05/09/2014 13.98 13.98 13.86 13.9 12,904
05/08/2014 14.02 14.02 13.88 13.91 34,245
05/07/2014 14.11 14.11 13.88 13.91 58,053
05/06/2014 14.11 14.11 14.06 14.09 47,501
05/05/2014 14.11 14.14 14.08 14.12 79,652
05/02/2014 13.82 14.03 13.81 14 36,895
05/01/2014 13.8 13.87 13.8 13.87 23,991
04/30/2014 13.91 13.98 13.87 13.92 33,961
04/29/2014 13.98 14 13.9501 13.98 28,872
04/28/2014 14.01 14.01 13.92 13.979 37,149
04/25/2014 14 14.207 13.98 14.01 61,788
04/24/2014 13.87 13.95 13.74 13.94 52,114
04/23/2014 13.85 13.87 13.8013 13.83 24,581
04/22/2014 13.89 13.92 13.77 13.86 86,388
04/21/2014 13.89 14.02 13.84 13.8774 53,864
04/17/2014 14.01 14.02 13.92 13.94 48,150
04/16/2014 14.17 14.21 14.1499 14.21 101,344
04/15/2014 14.35 14.3999 14.097 14.19 270,905
04/14/2014 14.41 14.41 14.341 14.37 16,861
04/11/2014 14.39 14.4079 14.2702 14.29 13,677
04/10/2014 14.49 14.49 14.27 14.3 30,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?