GLDD

NASDAQ Last Sale (NLS) Intraday Trade History:
Great Lakes Dredge & Dock Corporation (GLDD)

$4.42
*  
0.31
6.55%
Get GLDD Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading GLDD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 4.42  100
15:59:23 $ 4.42   100
15:59:22 $ 4.42  100
15:59:17 $ 4.43   100
15:59:12 $ 4.42  100
15:59:11 $ 4.42   100
15:59:07 $ 4.43  100
15:59:04 $ 4.43   100
15:59:04 $ 4.42  200
15:59:02 $ 4.42   100
15:58:55 $ 4.42  100
15:58:49 $ 4.42   300
15:58:11 $ 4.43  200
15:58:11 $ 4.43   100
15:58:03 $ 4.42  100
15:58:02 $ 4.42   200
15:57:18 $ 4.43  100
15:57:18 $ 4.43   100
15:57:18 $ 4.43  200
15:57:10 $ 4.42   300
15:57:03 $ 4.42  100
15:56:40 $ 4.43   100
15:56:40 $ 4.43  100
15:56:40 $ 4.43   100
15:56:36 $ 4.43  100
15:56:13 $ 4.43   200
15:56:13 $ 4.43  100
15:55:48 $ 4.44   100
15:55:34 $ 4.441  100
15:55:14 $ 4.42   100
15:55:14 $ 4.43  100
15:55:14 $ 4.43   100
15:55:12 $ 4.444  194
15:54:16 $ 4.43   300
15:54:15 $ 4.43  114
15:54:14 $ 4.44   100
15:53:32 $ 4.445  100
15:53:11 $ 4.445   100
15:53:11 $ 4.45  100
15:53:11 $ 4.45   100
15:53:07 $ 4.435  100
15:52:37 $ 4.43   100
15:52:37 $ 4.43  100
15:52:37 $ 4.43   100
15:51:30 $ 4.445  100
15:51:29 $ 4.45   100
15:51:29 $ 4.45  185
15:50:26 $ 4.4645   100
15:50:25 $ 4.46  500
15:50:00 $ 4.46   119