GLDD

NASDAQ Last Sale (NLS) Intraday Trade History:
Great Lakes Dredge & Dock Corporation (GLDD)

$4.1
*  
0.15
3.53%
Get GLDD Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading GLDD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:53:34 $ 4.125  1,000
15:52:55 $ 4.125   4,100
15:49:44 $ 4.10  1,000
15:49:44 $ 4.10   956
15:49:40 $ 4.125  100
15:49:35 $ 4.125   400
15:49:35 $ 4.125  100
15:49:35 $ 4.125   400
15:49:35 $ 4.125  300
15:49:35 $ 4.125   1,050
15:49:35 $ 4.125  400
15:49:35 $ 4.125   400
15:49:25 $ 4.15  100
15:49:21 $ 4.175   100
15:49:16 $ 4.15  200
15:49:16 $ 4.15   100
15:49:16 $ 4.15  100
15:49:16 $ 4.15   100
15:49:16 $ 4.15  100
15:49:16 $ 4.15   100
15:49:16 $ 4.175  100
15:49:16 $ 4.15   100
15:49:16 $ 4.15  100
15:49:16 $ 4.15   800
15:49:16 $ 4.15  1,000
15:49:16 $ 4.15   100
15:49:16 $ 4.15  100
15:45:18 $ 4.175   100
15:44:24 $ 4.175  300
15:44:23 $ 4.15   100
15:44:19 $ 4.175  100
15:44:18 $ 4.15   398
15:44:18 $ 4.15  200
15:44:18 $ 4.15   100
15:44:12 $ 4.15  100
15:44:11 $ 4.15   100
15:44:08 $ 4.125  300
15:44:08 $ 4.125   200
15:44:08 $ 4.125  476
15:44:08 $ 4.125   300
15:44:08 $ 4.125  100
15:44:08 $ 4.125   400
15:44:05 $ 4.125  500
15:44:05 $ 4.125   500
15:44:04 $ 4.125  500
15:44:01 $ 4.125   300
15:44:00 $ 4.10  188
15:44:00 $ 4.10   112
15:44:00 $ 4.125  200
15:43:58 $ 4.125   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform