GLDD

NASDAQ Last Sale (NLS) Intraday Trade History:
Great Lakes Dredge & Dock Corporation (GLDD)

$8.9
*  
0.26
 negative 
3.01%
Get GLDD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.90  300
16:00:01 $ 8.90   1,300
16:00:01 $ 8.90  200
16:00:01 $ 8.90   1,200
16:00:01 $ 8.90  700
16:00:01 $ 8.90   300
16:00:01 $ 8.90  200
16:00:01 $ 8.90   409
16:00:01 $ 8.90  300
16:00:01 $ 8.90   48
16:00:01 $ 8.90  22
16:00:01 $ 8.90   579
16:00:01 $ 8.90  10
16:00:01 $ 8.90   19
16:00:01 $ 8.90  100
16:00:01 $ 8.90   2
16:00:01 $ 8.90  8
16:00:01 $ 8.90   100
16:00:01 $ 8.90  1,200
16:00:01 $ 8.90   47
16:00:00 $ 8.90  7,044
15:59:59 $ 8.90   100
15:59:59 $ 8.90  100
15:59:59 $ 8.89   101
15:59:58 $ 8.89  128
15:59:58 $ 8.89   100
15:59:58 $ 8.89  200
15:59:54 $ 8.89   104
15:59:53 $ 8.89  100
15:59:53 $ 8.89   200
15:59:53 $ 8.89  100
15:59:53 $ 8.89   100
15:59:53 $ 8.89  100
15:59:52 $ 8.91   199
15:59:52 $ 8.90  300
15:59:52 $ 8.90   200
15:59:52 $ 8.90  100
15:59:52 $ 8.90   100
15:59:52 $ 8.90  246
15:59:52 $ 8.90   328
15:59:52 $ 8.90  164
15:59:52 $ 8.90   200
15:59:52 $ 8.90  100
15:59:52 $ 8.90   100
15:59:51 $ 8.90  200
15:59:51 $ 8.90   200
15:59:51 $ 8.90  300
15:59:51 $ 8.90   164
15:59:51 $ 8.90  136
15:59:51 $ 8.90   192