GLDD

NASDAQ Last Sale (NLS) Intraday Trade History:
Great Lakes Dredge & Dock Corporation (GLDD)

$7.77
*  
0.21
2.63%
Get GLDD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GLDD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 7.77  408
16:01:51 $ 7.77   234
16:01:51 $ 7.77  638
16:01:51 $ 7.77   36
16:01:51 $ 7.77  2,764
16:01:51 $ 7.77   300
16:01:51 $ 7.77  242
16:01:51 $ 7.77   600
16:01:51 $ 7.77  85
16:01:51 $ 7.77   1
16:01:51 $ 7.77  855
16:01:51 $ 7.77   1,100
16:01:51 $ 7.77  15
16:01:51 $ 7.77   354
16:01:51 $ 7.77  1,100
16:01:51 $ 7.77   2
16:01:51 $ 7.77  546
16:01:51 $ 7.77   5,398
16:01:51 $ 7.77  182
16:01:51 $ 7.77   15
16:01:51 $ 7.77  300
16:01:51 $ 7.77   100
16:01:51 $ 7.77  85
16:01:51 $ 7.77   3,442
16:01:51 $ 7.77  166
16:01:51 $ 7.77   85
16:01:51 $ 7.77  400
16:01:51 $ 7.77   300
16:01:51 $ 7.77  1,100
16:01:51 $ 7.77   100
16:01:51 $ 7.77  100
16:01:49 $ 7.77   100
16:01:48 $ 7.76  100
16:01:48 $ 7.77   100
16:01:48 $ 7.77  164
16:01:48 $ 7.77   318
16:01:48 $ 7.77  600
16:01:48 $ 7.77   200
16:01:48 $ 7.77  100
16:01:47 $ 7.77   120
16:01:47 $ 7.77  280
16:01:47 $ 7.77   300
16:01:47 $ 7.77  100
16:01:47 $ 7.77   400
16:01:47 $ 7.77  100
16:01:47 $ 7.76   100
16:01:47 $ 7.77  100
16:01:46 $ 7.77   100
16:01:46 $ 7.77  168
16:01:46 $ 7.77   132