NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Gold Trust (GLD)

(ETF)
GLD 
$114.27
*  
0.68
0.59%
Get GLD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLD

SPDR Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 114.26  100
16:11:50 $ 114.26   100
16:11:50 $ 114.26  100
16:11:50 $ 114.26   117
16:11:49 $ 114.25  100
16:11:49 $ 114.25   200
16:11:49 $ 114.23  200
16:11:49 $ 114.23   200
16:11:49 $ 114.23  100
16:11:49 $ 114.23   100
16:11:49 $ 114.26  100
16:11:49 $ 114.25   200
16:11:49 $ 114.25  100
16:11:49 $ 114.25   200
16:11:49 $ 114.25  200
16:11:49 $ 114.26   200
16:11:48 $ 114.26  100
16:11:48 $ 114.24   100
16:11:48 $ 114.24  200
16:11:48 $ 114.24   100
16:11:48 $ 114.25  500
16:11:48 $ 114.27   200
16:11:48 $ 114.27  200
16:11:48 $ 114.26   100
16:11:48 $ 114.26  100
16:11:48 $ 114.26   200
16:11:48 $ 114.28  200
16:11:48 $ 114.28   100
16:11:48 $ 114.28  100
16:11:48 $ 114.29   100
16:11:48 $ 114.28  200
16:11:48 $ 114.28   100
16:11:48 $ 114.26  1,523
16:11:48 $ 114.26   100
16:11:48 $ 114.26  200
16:11:48 $ 114.26   200
16:11:48 $ 114.26  310
16:11:48 $ 114.26   100
16:11:48 $ 114.27  100
16:11:48 $ 114.27   200
16:11:47 $ 114.28  200
16:11:47 $ 114.28   200
16:11:47 $ 114.28  100
16:11:47 $ 114.27   200
16:11:47 $ 114.27  100
16:11:47 $ 114.27   100
16:11:47 $ 114.27  200
16:11:47 $ 114.28   200
16:11:47 $ 114.29  100
16:11:47 $ 114.29   100