Home > Quotes > GLD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Gold Trust (GLD)

(ETF)
GLD 
$133.76
*  
0.85
  negative  
0.63%
Get GLD Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLD
SPDR Gold Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 133.76  200
16:00:00  $ 133.76   200
15:59:57  $ 133.7999  100
15:59:57  $ 133.80   100
15:59:57  $ 133.80  108
15:59:56  $ 133.80   100
15:59:55  $ 133.80  100
15:59:55  $ 133.80   1,000
15:59:55  $ 133.80  100
15:59:55  $ 133.80   100
15:59:55  $ 133.80  2,192
15:59:55  $ 133.80   100
15:59:55  $ 133.80  217
15:59:55  $ 133.80   470
15:59:55  $ 133.80  330
15:59:50  $ 133.80   100
15:59:50  $ 133.80  100
15:59:50  $ 133.80   403
15:59:50  $ 133.80  100
15:59:48  $ 133.82   100
15:59:48  $ 133.82  100
15:59:48  $ 133.82   300
15:59:48  $ 133.82  100
15:59:47  $ 133.83   100
15:59:47  $ 133.83  100
15:59:47  $ 133.825   100
15:59:45  $ 133.82  100
15:59:43  $ 133.83   150
15:59:43  $ 133.83  100
15:59:41  $ 133.83   100
15:59:40  $ 133.819  100
15:59:39  $ 133.80   200
15:59:39  $ 133.82  100
15:59:39  $ 133.82   100
15:59:39  $ 133.82  298
15:59:39  $ 133.82   100
15:59:37  $ 133.84  100
15:59:37  $ 133.81   1,000
15:59:37  $ 133.82  100
15:59:37  $ 133.82   100
15:59:37  $ 133.83  300
15:59:37  $ 133.83   453
15:59:37  $ 133.82  100
15:59:37  $ 133.82   100
15:59:37  $ 133.82  100
15:59:37  $ 133.82   100
15:59:36  $ 133.81  100
15:59:36  $ 133.81   233
15:59:36  $ 133.81  100
15:59:36  $ 133.81   267