Home > Quotes > GLD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Gold Trust (GLD)

(ETF)
GLD 
$130.59
*  
1.54
  negative  
1.17%
Get GLD Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
View:    GLD After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLD
SPDR Gold Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 130.59  500
16:00:03  $ 130.59   115
16:00:03  $ 130.59  300
16:00:03  $ 130.59   40
16:00:00  $ 130.59  45
16:00:00  $ 130.59   100
16:00:00  $ 130.59  162
16:00:00  $ 130.59   638
15:59:59  $ 130.61  100
15:59:58  $ 130.60   100
15:59:56  $ 130.64  100
15:59:55  $ 130.63   100
15:59:55  $ 130.60  100
15:59:55  $ 130.61   100
15:59:55  $ 130.61  400
15:59:55  $ 130.61   400
15:59:55  $ 130.61  100
15:59:55  $ 130.62   100
15:59:54  $ 130.63  100
15:59:54  $ 130.63   100
15:59:54  $ 130.64  100
15:59:54  $ 130.64   100
15:59:54  $ 130.64  100
15:59:54  $ 130.64   100
15:59:54  $ 130.64  500
15:59:53  $ 130.63   100
15:59:53  $ 130.63  100
15:59:53  $ 130.61   100
15:59:52  $ 130.5901  100
15:59:52  $ 130.62   100
15:59:51  $ 130.62  500
15:59:51  $ 130.62   100
15:59:51  $ 130.63  100
15:59:50  $ 130.5901   400
15:59:50  $ 130.59  100
15:59:50  $ 130.59   100
15:59:49  $ 130.59  100
15:59:49  $ 130.59   200
15:59:49  $ 130.59  100
15:59:48  $ 130.60   100
15:59:48  $ 130.61  100
15:59:48  $ 130.61   300
15:59:48  $ 130.61  100
15:59:47  $ 130.5901   150
15:59:45  $ 130.60  700
15:59:45  $ 130.61   100
15:59:45  $ 130.61  500
15:59:45  $ 130.61   100
15:59:45  $ 130.61  100
15:59:43  $ 130.60   100