NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Gold Trust (GLD)

(ETF)
GLD 
$117.09
*  
0.69
0.59%
Get GLD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLD

SPDR Gold Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 117.09  497
16:00:00 $ 117.08   388
15:59:59 $ 117.08  300
15:59:59 $ 117.08   388
15:59:59 $ 117.08  200
15:59:59 $ 117.08   104
15:59:59 $ 117.08  400
15:59:59 $ 117.09   200
15:59:59 $ 117.09  100
15:59:59 $ 117.09   195
15:59:59 $ 117.09  100
15:59:59 $ 117.09   200
15:59:58 $ 117.10  200
15:59:57 $ 117.09   300
15:59:56 $ 117.11  900
15:59:55 $ 117.10   300
15:59:55 $ 117.10  3,000
15:59:55 $ 117.11   100
15:59:55 $ 117.10  100
15:59:55 $ 117.10   2,000
15:59:55 $ 117.11  200
15:59:55 $ 117.12   100
15:59:55 $ 117.12  200
15:59:54 $ 117.11   200
15:59:54 $ 117.10  600
15:59:54 $ 117.11   200
15:59:54 $ 117.11  200
15:59:54 $ 117.12   100
15:59:54 $ 117.12  200
15:59:54 $ 117.12   100
15:59:54 $ 117.12  100
15:59:54 $ 117.12   100
15:59:54 $ 117.10  200
15:59:54 $ 117.10   400
15:59:54 $ 117.10  200
15:59:54 $ 117.11   100
15:59:54 $ 117.11  100
15:59:54 $ 117.11   200
15:59:54 $ 117.11  200
15:59:54 $ 117.10   522
15:59:54 $ 117.11  300
15:59:54 $ 117.10   100
15:59:54 $ 117.10  200
15:59:54 $ 117.10   1,346
15:59:54 $ 117.09  200
15:59:54 $ 117.10   300
15:59:54 $ 117.09  300
15:59:54 $ 117.09   200
15:59:54 $ 117.09  246
15:59:54 $ 117.09   200