SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$114.67
*  
0.25
0.22%
Get GLD Alerts
*Delayed - data as of 05/06/2015 09:24 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
May 5, 2015 Market Close: $ 114.42
Pre-Market Volume: Pre-Market High: Pre-Market Low:
16,234 $ 114.85
(09:04:39 AM)
$ 114.06
(08:00:03 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:17 $ 114.62  100
08:16 $ 114.70  100
08:16 $ 114.70  800
08:16 $ 114.70  200
08:16 $ 114.70  100
08:16 $ 114.70  100
08:16 $ 114.70  200
08:16 $ 114.70  100
08:16 $ 114.62  100
08:16 $ 114.62  100
08:16 $ 114.62  200
08:16 $ 114.62  100
08:15 $ 114.62  100
08:15 $ 114.62  100
08:15 $ 114.62  200
08:15 $ 114.62  100
08:15 $ 114.40  8
08:15 $ 114.38  100
08:13 $ 114.30  400
08:06 $ 114.30  1,400
08:05 $ 114.19  500
08:02 $ 114.10  100
08:00 $ 114.06 Low 100
08:00 $ 114.13  10
07:59 $ 114.10  500
07:39 $ 114.19  1
06:13 $ 114.30  250


News for GLD

Research Brokers before you trade

Want to trade FX?