SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$118.83
*  
unch
Get GLD Alerts
*Delayed - data as of 09/17/2014 09:05 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
GLD
Sep. 16, 2014 Market Close: $ 118.83
Pre-Market Volume: Pre-Market High: Pre-Market Low:
137,955 $ 119.18
(08:36:14 AM)
$ 118.67
(05:27:13 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:37 $ 119.11  58
08:37 $ 119.11  1,000
08:37 $ 119.11  2,500
08:37 $ 119.11  3,000
08:37 $ 119.11  2,500
08:37 $ 119.11  2,500
08:37 $ 119.11  2,500
08:37 $ 119.11  500
08:37 $ 119.11  500
08:37 $ 119.11  1,000
08:37 $ 119.11  100
08:37 $ 119.11  1,000
08:37 $ 119.10  100
08:37 $ 119.11  100
08:37 $ 119.11  2,400
08:37 $ 119.11  100
08:37 $ 119.11  1,000
08:37 $ 119.11  2,500
08:37 $ 119.11  2,000
08:37 $ 119.11  500
08:37 $ 119.11  1,000
08:37 $ 119.10  1,000
08:36 $ 119.11  150
08:36 $ 119.13  151
08:36 $ 119.12  1
08:36 $ 119.18 High 1
08:36 $ 119.15  100
08:36 $ 119.13  1
08:35 $ 119.11  1
08:35 $ 119.10  100
08:35 $ 119.09  1
08:35 $ 119.08  1
08:32 $ 119  100
08:31 $ 119.10  100
08:31 $ 119.05  100
08:31 $ 119.10  100
08:30 $ 119.10  400
08:30 $ 119.10  1
08:30 $ 119.09  100
08:30 $ 119.05  1,666
08:30 $ 119.05  1
08:30 $ 119.04  100
08:29 $ 119  250
08:29 $ 119  250
08:27 $ 118.83  38,693
08:27 $ 118.83  744
08:26 $ 118.95  100
08:23 $ 118.85  1,000
08:21 $ 118.85  1,200
08:21 $ 118.85  100


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?