SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$123.05
*  
0.17
0.14%
Get GLD Alerts
*Delayed - data as of 08/22/2014 09:29 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
GLD
Aug. 21, 2014 Market Close: $ 122.88
Pre-Market Volume: Pre-Market High: Pre-Market Low:
76,939 $ 123.35
(05:32:45 AM)
$ 122.88
(09:04:58 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:09 $ 123.09  200
09:09 $ 123.09  100
09:09 $ 123.09  100
09:08 $ 123.06  400
09:08 $ 123.07  300
09:08 $ 123.07  100
09:08 $ 123.09  100
09:08 $ 123.07  900
09:07 $ 123.07  900
09:07 $ 123.07  100
09:07 $ 123.07  100
09:07 $ 123.07  500
09:04 $ 122.88 Low 7
09:04 $ 123  1
09:04 $ 122.96  100
09:04 $ 122.98  200
09:01 $ 122.95  100
08:56 $ 122.95  1,800
08:56 $ 122.97  100
08:56 $ 122.97  100
08:56 $ 122.97  100
08:56 $ 122.98  100
08:56 $ 122.99  100
08:56 $ 123  100
08:54 $ 123.01  100
08:53 $ 123.02  200
08:53 $ 123.02  200
08:53 $ 123.02  200
08:53 $ 123.02  100
08:53 $ 123.02  400
08:53 $ 123.02  100
08:53 $ 123.02  200
08:53 $ 123.02  200
08:53 $ 123.02  100
08:53 $ 123.02  200
08:53 $ 123.02  800
08:53 $ 123.02  100
08:53 $ 123.02  900
08:53 $ 123.02  100
08:53 $ 123.02  100
08:53 $ 123.02  800
08:53 $ 123.02  200
08:53 $ 123.02  2,800
08:53 $ 123.02  3,000
08:53 $ 123.02  200
08:53 $ 123.02  2,300
08:53 $ 123.02  200
08:53 $ 123.02  200
08:53 $ 123.02  200
08:53 $ 123.02  200


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?