SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$114.85
*  
0.08
0.07%
Get GLD Alerts
*Delayed - data as of 12/22/2014 09:30 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Dec. 19, 2014 Market Close: $ 114.77
Pre-Market Volume: Pre-Market High: Pre-Market Low:
36,684 $ 115.04
(08:49:35 AM)
$ 114.76
(09:10:16 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:20 $ 114.88  100
08:09 $ 114.82  200
08:09 $ 114.81  100
08:09 $ 114.81  100
08:02 $ 114.80  100
08:00 $ 114.82  100
08:00 $ 114.83  70
08:00 $ 114.83  50
07:59 $ 114.91  200
07:58 $ 114.91  2,400
07:58 $ 114.91  100
07:57 $ 114.96  300
07:57 $ 114.96  100
07:57 $ 114.96  2,000
07:57 $ 114.96  100
07:48 $ 114.92  100
07:43 $ 114.97  100
07:43 $ 114.97  400
07:43 $ 114.97  1,610
07:38 $ 114.82  30
07:38 $ 114.84  100
07:16 $ 114.96  100
06:50 $ 115.02  100
06:09 $ 115  100
06:08 $ 115  710
06:08 $ 115  1,300
06:08 $ 115  1,000
05:01 $ 114.98  300
05:01 $ 114.98  100
04:10 $ 114.95  200
04:10 $ 114.95  100
04:09 $ 114.97  600
04:09 $ 114.97  100
04:07 $ 115  600
04:07 $ 115  100


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?