SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$107.18
*  
0.66
0.61%
Get GLD Alerts
*Delayed - data as of 09/04/2015 09:28 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Sep. 3, 2015 Market Close: $ 107.84
Pre-Market Volume: Pre-Market High: Pre-Market Low:
106,098 $ 108.55
(08:30:15 AM)
$ 106.98
(09:17:17 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:10 $ 107.22  100
09:10 $ 107.23  100
09:10 $ 107.25  1,600
09:10 $ 107.25  100
09:10 $ 107.25  1,200
09:10 $ 107.25  100
09:10 $ 107.26  500
09:08 $ 107.35  100
09:07 $ 107.40  500
09:05 $ 107.40  100
09:05 $ 107.84  20
09:05 $ 107.31  1,000
09:05 $ 107.31  1,000
09:04 $ 107.30  400
09:04 $ 107.31  1,600
09:04 $ 107.23  200
09:04 $ 107.25  300
09:04 $ 107.25  200
09:04 $ 107.23  2,000
09:04 $ 107.24  2,200
09:04 $ 107.30  200
09:03 $ 107.30  10
09:03 $ 107.31  3
09:03 $ 107.40  1,000
09:03 $ 107.49  200
09:03 $ 107.45  100
09:00 $ 107.47  1,000
09:00 $ 107.47  1,000
08:58 $ 107.44  200
08:57 $ 107.51  100
08:57 $ 107.50  100
08:57 $ 107.50  100
08:57 $ 107.51  100
08:57 $ 107.51  100
08:57 $ 107.54  25
08:56 $ 107.62  5
08:56 $ 107.55  1,000
08:56 $ 107.56  1,000
08:56 $ 107.55  1,000
08:56 $ 107.55  100
08:56 $ 107.55  1,000
08:56 $ 107.56  1,000
08:56 $ 107.56  100
08:56 $ 107.55  1,700
08:56 $ 107.55  100
08:56 $ 107.55  1,000
08:56 $ 107.56  1,000
08:56 $ 107.57  1,000
08:55 $ 107.60  2,900
08:55 $ 107.60  100


News for GLD

Research Brokers before you trade

Want to trade FX?