SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$114.49
*  
0.83
0.73%
Get GLD Alerts
*Delayed - data as of 04/01/2015 09:25 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Mar. 31, 2015 Market Close: $ 113.66
Pre-Market Volume: Pre-Market High: Pre-Market Low:
99,766 $ 114.60
(09:00:01 AM)
$ 113.61
(04:34:58 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:02 $ 114.51  100
09:01 $ 114.48  100
09:00 $ 114.48  100
09:00 $ 114.46  1,000
09:00 $ 114.49  100
09:00 $ 114.53  100
09:00 $ 114.60 High 1
08:59 $ 114.55  200
08:59 $ 114.54  50
08:59 $ 114.53  1,000
08:59 $ 114.53  100
08:59 $ 114.53  2,000
08:59 $ 114.53  1,000
08:59 $ 114.53  100
08:59 $ 114.52  100
08:59 $ 114.50  100
08:59 $ 114.50  100
08:59 $ 114.49  100
08:59 $ 114.49  100
08:59 $ 114.49  100
08:59 $ 114.48  151
08:59 $ 114.49  100
08:58 $ 114.49  298
08:58 $ 114.49  1,000
08:58 $ 114.49  100
08:58 $ 114.48  92
08:58 $ 114.48  151
08:58 $ 114.48  152
08:58 $ 114.48  151
08:58 $ 114.48  151
08:58 $ 114.48  152
08:58 $ 114.48  1,000
08:58 $ 114.48  100
08:58 $ 114.48  1,000
08:58 $ 114.47  51
08:58 $ 114.47  151
08:58 $ 114.46  51
08:58 $ 114.47  100
08:58 $ 114.47  100
08:58 $ 114.46  151
08:58 $ 114.48  1,000
08:58 $ 114.48  100
08:58 $ 114.48  1,000
08:58 $ 114.48  1,000
08:58 $ 114.46  151
08:58 $ 114.46  152
08:58 $ 114.46  105
08:58 $ 114.48  46
08:58 $ 114.48  54
08:58 $ 114.48  98


News for GLD

Research Brokers before you trade

Want to trade FX?