SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$115.68
*  
0.21
0.18%
Get GLD Alerts
*Delayed - data as of 03/04/2015 09:29 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Mar. 3, 2015 Market Close: $ 115.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
43,858 $ 115.90
(08:23:55 AM)
$ 115.45
(08:05:04 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:13 $ 115.57  100
09:08 $ 115.64  100
09:08 $ 115.64  100
09:08 $ 115.63  100
09:05 $ 115.62  100
09:04 $ 115.67  100
09:04 $ 115.63  100
09:01 $ 115.72  10
08:59 $ 115.76  151
08:59 $ 115.76  51
08:59 $ 115.73  100
08:59 $ 115.67  430
08:58 $ 115.70  100
08:58 $ 115.70  100
08:58 $ 115.70  100
08:57 $ 115.72  100
08:57 $ 115.71  100
08:57 $ 115.71  100
08:57 $ 115.71  100
08:56 $ 115.69  100
08:56 $ 115.69  100
08:54 $ 115.72  100
08:52 $ 115.72  100
08:51 $ 115.47  22
08:44 $ 115.76  300
08:44 $ 115.77  100
08:34 $ 115.75  100
08:29 $ 115.74  300
08:29 $ 115.75  695
08:27 $ 115.77  100
08:25 $ 115.80  100
08:23 $ 115.90 High 100
08:23 $ 115.90 High 50
08:23 $ 115.89  100
08:23 $ 115.89  700
08:23 $ 115.89  1
08:22 $ 115.78  100
08:22 $ 115.80  50
08:21 $ 115.84  900
08:21 $ 115.84  100
08:21 $ 115.81  900
08:21 $ 115.81  100
08:21 $ 115.80  100
08:21 $ 115.78  200
08:21 $ 115.77  300
08:20 $ 115.70  100
08:16 $ 115.58  500
08:16 $ 115.69  200
08:16 $ 115.69  100
08:15 $ 115.60  100


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?