SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$107.87
*  
0.75
0.69%
Get GLD Alerts
*Delayed - data as of 09/03/2015 09:28 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Sep. 2, 2015 Market Close: $ 108.62
Pre-Market Volume: Pre-Market High: Pre-Market Low:
175,348 $ 108.62
(09:05:13 AM)
$ 107.47
(08:43:55 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:18 $ 107.66  100
09:18 $ 107.70  1,000
09:18 $ 107.70  1,040
09:12 $ 107.57  20
09:10 $ 107.57  500
09:10 $ 107.57  100
09:10 $ 107.57  400
09:10 $ 107.57  300
09:10 $ 107.57  200
09:10 $ 107.58  900
09:10 $ 107.58  100
09:10 $ 107.58  900
09:10 $ 107.60  500
09:10 $ 107.60  500
09:10 $ 107.62  400
09:10 $ 107.62  200
09:07 $ 107.73  200
09:07 $ 107.74  100
09:07 $ 107.74  186
09:05 $ 108.62 High 1,076
09:04 $ 107.70  900
09:04 $ 107.70  100
09:04 $ 107.70  500
09:03 $ 107.69  50
09:03 $ 107.62  1,000
09:03 $ 107.69  50
09:02 $ 107.62  1,000
09:02 $ 107.55  100
09:02 $ 107.55  200
09:02 $ 107.55  500
09:02 $ 107.55  300
09:02 $ 107.55  2,000
09:02 $ 107.55  200
09:02 $ 107.55  200
09:02 $ 107.55  300
09:02 $ 107.55  4,300
09:02 $ 107.55  300
09:02 $ 107.55  800
09:02 $ 107.55  300
09:02 $ 107.55  200
09:02 $ 107.55  300
09:02 $ 107.55  50
09:02 $ 107.53  1
09:00 $ 108.5602  4,019
08:59 $ 107.60  100
08:58 $ 107.59  100
08:58 $ 107.59  100
08:56 $ 107.50  300
08:56 $ 107.50  100
08:56 $ 107.50  2,000


News for GLD

Research Brokers before you trade

Want to trade FX?