SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$116.04
*  
0.36
0.31%
Get GLD Alerts
*Delayed - data as of 03/03/2015 09:29 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Mar. 2, 2015 Market Close: $ 115.68
Pre-Market Volume: Pre-Market High: Pre-Market Low:
31,730 $ 116.29
(07:54:47 AM)
$ 115.68
(08:44:56 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 116.03  100
09:29 $ 116.03  100
09:29 $ 116.04  100
09:29 $ 116.03  1,000
09:29 $ 116.04  1,000
09:28 $ 116.05  1,000
09:28 $ 116.05  1,000
09:27 $ 116.04  100
09:26 $ 116.04  100
09:25 $ 116.07  200
09:25 $ 116.04  100
09:25 $ 116.04  100
09:25 $ 116.04  100
09:25 $ 116.04  100
09:23 $ 116.02  100
09:23 $ 116.02  100
09:23 $ 116.02  100
09:23 $ 116.02  200
09:23 $ 116.02  100
09:23 $ 116.02  400
09:23 $ 116.02  100
09:23 $ 116.01  100
09:23 $ 116.02  100
09:23 $ 116.02  300
09:23 $ 116.02  100
09:23 $ 116.04  100
09:22 $ 116.01  100
09:22 $ 116.01  100
09:22 $ 116.02  100
09:22 $ 116.03  100
09:22 $ 116.03  800
09:22 $ 116.04  1,000
09:22 $ 116.04  100
09:21 $ 116.03  100
09:21 $ 116.03  100
09:21 $ 116.03  100
09:21 $ 116.04  100
09:21 $ 116.04  1,000
09:21 $ 116.05  100
09:21 $ 116.05  100
09:16 $ 116.14  100
08:54 $ 115.76  50
08:54 $ 115.80  100
08:52 $ 116  100
08:48 $ 115.80  3
08:44 $ 115.68 Low 20
08:44 $ 115.75  43
08:44 $ 115.83  100
08:44 $ 115.83  100
08:44 $ 115.84  100


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?