SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$113.83
*  
0.06
0.05%
Get GLD Alerts
*Delayed - data as of 05/28/2015 09:27 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
May 27, 2015 Market Close: $ 113.89
Pre-Market Volume: Pre-Market High: Pre-Market Low:
28,498 $ 114.43
(04:10:36 AM)
$ 113.70
(07:20:45 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27 $ 113.83  100
09:27 $ 113.83  20
09:27 $ 113.83  30
09:05 $ 113.89  77
08:58 $ 113.92  100
08:57 $ 113.87  700
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:57 $ 113.87  100
08:56 $ 113.89  150
08:56 $ 113.89  100
08:56 $ 113.89  100
08:56 $ 113.87  100
08:56 $ 113.87  100
08:54 $ 113.88  100
08:46 $ 113.90  400
08:46 $ 113.90  4,000
08:46 $ 113.86  100
08:46 $ 113.86  100
08:46 $ 113.86  100
08:46 $ 113.86  100
08:43 $ 113.86  100
08:42 $ 113.83  100
08:42 $ 113.83  100
08:42 $ 113.83  100
08:42 $ 113.83  100
08:42 $ 113.83  100
08:42 $ 113.83  100
08:42 $ 113.84  100
08:42 $ 113.84  100
08:41 $ 113.79  1
08:39 $ 113.929  600
08:35 $ 113.91  100
08:35 $ 113.91  100
08:35 $ 113.93  100
08:35 $ 113.93  100
08:35 $ 113.93  100
08:35 $ 113.93  100
08:35 $ 113.93  100
08:35 $ 113.93  100
08:34 $ 113.93  100
08:32 $ 113.94  100


News for GLD

Research Brokers before you trade

Want to trade FX?