SPDR Gold Trust (GLD) Pre-Market Trading

(ETF)
GLD 
$125.42
*  
0.371
0.29%
Get GLD Alerts
*Delayed - data as of 07/28/2014 09:29 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
41,422 $ 125.79
(08:49:28 AM)
$ 125.30
(09:11:16 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 125.44  100
09:29 $ 125.44  893
09:29 $ 125.42  400
09:26 $ 125.41  300
09:25 $ 125.40  200
09:25 $ 125.38  200
09:22 $ 125.39  20
09:20 $ 125.43  200
09:20 $ 125.43  200
09:13 $ 125.37  400
09:13 $ 125.37  500
09:13 $ 125.37  1,000
09:13 $ 125.37  500
09:13 $ 125.37  1,000
09:13 $ 125.37  500
09:13 $ 125.37  1,000
09:13 $ 125.37  1,500
09:13 $ 125.37  600
09:13 $ 125.37  400
09:13 $ 125.37  600
09:13 $ 125.37  400
09:13 $ 125.37  600
09:12 $ 125.37  1,000
09:11 $ 125.30 Low 40
09:11 $ 125.35  2,700
09:11 $ 125.35  1,200
09:11 $ 125.35  1,200
09:11 $ 125.35  1,500
09:11 $ 125.35  1,000
09:11 $ 125.35  200
09:11 $ 125.35  1,200
09:11 $ 125.35  200
09:09 $ 125.35  1,000
09:09 $ 125.35  1,200
09:09 $ 125.35  1,200
09:09 $ 125.35  1,200
09:09 $ 125.35  1,200
09:09 $ 125.36  54
09:06 $ 125.43  25
09:06 $ 125.43  25
09:01 $ 125.45  100
09:01 $ 125.45  100
09:01 $ 125.45  100
09:01 $ 125.45  100
08:58 $ 125.49  300
08:58 $ 125.49  1,000
08:58 $ 125.49  100
08:58 $ 125.49  100
08:58 $ 125.49  100
08:58 $ 125.49  300


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?