SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$112.32
*  
1.75
1.58%
Get GLD Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 6.65 10.45 11.15 0 72 GLD 101.5 Feb 05, 2016 0.01 0.01 15 338
Feb 05, 2016 8.17 2.57 9.95 10.65 3 82 GLD 102 Feb 05, 2016 0.01 0.02 38 944
Feb 05, 2016 8.09 9.50 10.15 0 283 GLD 102.5 Feb 05, 2016 0.02 0.03 15 589
Feb 05, 2016 6.96 -0.62 9.00 9.45 1 267 GLD 103 Feb 05, 2016 0.01 0.03 0 515
Feb 05, 2016 6.54 -0.56 8.70 8.95 1 55 GLD 103.5 Feb 05, 2016 0.03 0.03 0 232
Feb 05, 2016 7.78 1.33 8.20 8.40 19 329 GLD 104 Feb 05, 2016 0.01 0.03 2 598
Feb 05, 2016 5.45 1.45 7.70 7.90 17 221 GLD 104.5 Feb 05, 2016 0.02 0.03 3 1895
Feb 05, 2016 7.17 1.61 7.15 7.45 18 771 GLD 105 Feb 05, 2016 0.06 0.05 0.03 38 1401
Feb 05, 2016 4.98 -0.07 6.70 6.90 37 540 GLD 105.5 Feb 05, 2016 0.01 0.03 20 897
Feb 05, 2016 6.25 1.65 6.20 6.45 155 569 GLD 106 Feb 05, 2016 0.01 0.02 251 1357
Feb 05, 2016 5.83 1.83 5.70 5.95 30 584 GLD 106.5 Feb 05, 2016 0.01 -0.01 0.01 30 1574
Feb 05, 2016 4.75 1.13 5.00 5.60 95 1318 GLD 107 Feb 05, 2016 0.01 -0.01 0.01 11 1051
Feb 05, 2016 4.68 1.57 4.50 5.05 81 869 GLD 107.5 Feb 05, 2016 0.01 -0.01 0.01 11 1130
Feb 05, 2016 4.20 1.60 4.10 4.55 308 1299 GLD 108 Feb 05, 2016 0.01 -0.02 0.01 12 599
Feb 05, 2016 3.71 1.57 3.70 3.90 312 1489 GLD 108.5 Feb 05, 2016 0.01 -0.04 0.01 455 1070
Feb 05, 2016 3.34 1.70 3.25 3.40 524 1533 GLD 109 Feb 05, 2016 0.01 -0.06 0.01 515 928
Feb 05, 2016 2.68 1.47 2.75 2.88 2652 3381 GLD 109.5 Feb 05, 2016 0.01 -0.16 0.01 3597 3049
Feb 05, 2016 2.25 1.36 2.07 2.40 1319 1948 GLD 110 Feb 05, 2016 0.01 -0.28 0.02 3430 1262
Feb 05, 2016 1.63 1.04 1.62 1.87 3756 4704 GLD 110.5 Feb 05, 2016 0.01 -0.51 0.01 430 4061
Feb 05, 2016 1.32 0.93 1.03 1.45 4155 3585 GLD 111 Feb 05, 2016 0.01 -0.84 0.01 705 141
Feb 05, 2016 0.83 0.59 0.76 0.89 3128 2065 GLD 111.5 Feb 05, 2016 0.01 -1.19 0.02 170 38
Feb 05, 2016 0.31 0.14 0.28 0.31 2015 3000 GLD 112 Feb 05, 2016 0.01 -1.54 0.02 417 12
Feb 05, 2016 0.04 -0.07 0.02 0.05 141 1094 GLD 112.5 Feb 05, 2016 2.41 0.18 0.29 0 10
Feb 05, 2016 0.02 -0.06 0.02 278 1350 GLD 113 Feb 05, 2016 2.61 0.63 0.76 0 5
Feb 05, 2016 0.01 -0.04 0.01 0.02 207 96 GLD 113.5 Feb 05, 2016 0.89 1.52 0
Feb 05, 2016 0.01 -0.03 0.02 300 284 GLD 114 Feb 05, 2016 1.45 2.28 0
Feb 05, 2016 0.02 0 GLD 114.5 Feb 05, 2016 2.54 -4.11 2.13 2.27 20 20
Feb 05, 2016 0.03 0.02 0 242 GLD 115 Feb 05, 2016 5.61 2.58 3.05 0 50
Feb 05, 2016 0.02 0.01 0 576 GLD 116 Feb 05, 2016 8.25 3.35 4.05 0 1
Feb 05, 2016 0.01 0.01 0 92 GLD 117 Feb 05, 2016 4.35 5.05 0
Feb 05, 2016 0.01 0.02 11 30 GLD 118 Feb 05, 2016 5.35 6.05 0
Feb 05, 2016 0.03 0 GLD 119 Feb 05, 2016 6.35 7.05 0
Feb 12, 2016 4.70 10.50 11.15 0 97 GLD 101.5 Feb 12, 2016 0.04 0.03 0 152
Feb 12, 2016 7.99 1.17 10.00 10.65 2 8 GLD 102 Feb 12, 2016 0.01 -0.01 0.02 20 434
Feb 12, 2016 5.20 9.50 10.15 0 23 GLD 102.5 Feb 12, 2016 0.04 0.02 0 530
Feb 12, 2016 9.32 4.41 9.25 9.45 3 239 GLD 103 Feb 12, 2016 0.02 0.01 0.03 4 2274
Feb 12, 2016 7.10 8.75 8.95 0 10 GLD 103.5 Feb 12, 2016 0.06 0.03 0 273
Feb 12, 2016 5.96 -0.39 8.25 8.45 4 1109 GLD 104 Feb 12, 2016 0.02 -0.01 0.01 0.03 52 2141
Feb 12, 2016 6.02 7.75 7.95 0 91 GLD 104.5 Feb 12, 2016 0.03 0.01 0.04 1 109
Feb 12, 2016 7.20 1.65 7.25 7.45 23 223 GLD 105 Feb 12, 2016 0.04 0.02 0.05 51 1195
Feb 12, 2016 5.20 1.70 6.75 6.95 3 222 GLD 105.5 Feb 12, 2016 0.04 -0.01 0.02 0.05 16 840
Feb 12, 2016 6.30 1.65 6.25 6.50 17 293 GLD 106 Feb 12, 2016 0.06 0.03 0.06 177 653
Feb 12, 2016 4.10 5.75 6.00 0 389 GLD 106.5 Feb 12, 2016 0.06 -0.03 0.05 0.07 98 691
Feb 12, 2016 5.32 1.62 5.30 5.50 17 444 GLD 107 Feb 12, 2016 0.06 -0.05 0.06 0.07 670 537
Feb 12, 2016 3.15 -0.10 4.80 5.00 12 314 GLD 107.5 Feb 12, 2016 0.10 -0.05 0.08 0.11 86 375
Feb 12, 2016 4.31 1.55 4.35 4.55 55 493 GLD 108 Feb 12, 2016 0.12 -0.10 0.11 0.14 1283 432
Feb 12, 2016 3.56 1.20 3.90 4.10 276 507 GLD 108.5 Feb 12, 2016 0.18 -0.13 0.15 0.17 669 546
Feb 12, 2016 3.55 1.54 3.50 3.65 460 694 GLD 109 Feb 12, 2016 0.22 -0.21 0.21 0.24 878 1730
Feb 12, 2016 3.05 1.40 3.05 3.20 52 262 GLD 109.5 Feb 12, 2016 0.32 -0.25 0.29 0.33 551 361
Feb 12, 2016 2.70 1.31 2.65 2.77 2153 2703 GLD 110 Feb 12, 2016 0.39 -0.39 0.39 0.44 1246 2193

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.