SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$122.99
*  
1.24
1%
Get GLD Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLD Options:  Type:

Option Chain for SPDR Gold Trust ( GLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 11.80 0 0 GLD 111 Jan 23, 2015 0.03 0 397
Jan 23, 2015 11.30 0 0 GLD 111.5 Jan 23, 2015 0.01 0 113
Jan 23, 2015 13.21 0 0 GLD 112 Jan 23, 2015 0.01 0 458
Jan 23, 2015 5.80 0 0 GLD 112.5 Jan 23, 2015 0.01 0 559
Jan 23, 2015 10.98 0 0 GLD 113 Jan 23, 2015 0.01 0 2854
Jan 23, 2015 10.66 0 0 GLD 113.5 Jan 23, 2015 0.01 0 89
Jan 23, 2015 3.55 0 0 GLD7 113.5 Jan 23, 2015 0
Jan 23, 2015 11.32 0 0 GLD 114 Jan 23, 2015 0.01 0 713
Jan 23, 2015 9.13 0 0 GLD 114.5 Jan 23, 2015 0.01 0 537
Jan 23, 2015 9.42 0.42 0 0 GLD 115 Jan 23, 2015 0.01 -0.01 0 710
Jan 23, 2015 0 GLD7 115 Jan 23, 2015 2.20 0 20
Jan 23, 2015 8.49 -0.88 0 0 GLD 115.5 Jan 23, 2015 0.01 0 234
Jan 23, 2015 8.40 0.20 0 0 GLD 116 Jan 23, 2015 0.01 0 408
Jan 23, 2015 7.96 0 0 GLD 116.5 Jan 23, 2015 0.03 0 972
Jan 23, 2015 2.05 0 0 GLD7 116.5 Jan 23, 2015 0
Jan 23, 2015 7.29 -0.06 0 0 GLD 117 Jan 23, 2015 0.01 -0.02 0 2090
Jan 23, 2015 6.71 -0.11 0 0 GLD 117.5 Jan 23, 2015 0.01 0 393
Jan 23, 2015 6.30 0 0 GLD 118 Jan 23, 2015 0.03 0.01 0 2383
Jan 23, 2015 5.55 -0.25 0 0 GLD 118.5 Jan 23, 2015 0.01 0 784
Jan 23, 2015 4.55 -0.85 0 0 GLD 119 Jan 23, 2015 0.01 0 1748
Jan 23, 2015 4.30 -0.55 0 0 GLD 119.5 Jan 23, 2015 0.01 0 835
Jan 23, 2015 3.55 -0.70 0 0 GLD 120 Jan 23, 2015 0.01 0 2016
Jan 23, 2015 3.26 0 0 GLD 120.5 Jan 23, 2015 0.01 0 1549
Jan 23, 2015 3.19 -0.15 0 0 GLD 121 Jan 23, 2015 0.01 -0.01 0 2420
Jan 23, 2015 2.40 -0.32 0 0 GLD 121.5 Jan 23, 2015 0.01 0 1748
Jan 23, 2015 2.27 0.02 0 0 GLD 122 Jan 23, 2015 0.05 0.03 0 7633
Jan 23, 2015 1.76 -0.09 0 0 GLD 122.5 Jan 23, 2015 0.06 0.05 0 2261
Jan 23, 2015 0.97 -0.41 0 0 GLD 123 Jan 23, 2015 0.02 0.01 0 2495
Jan 23, 2015 0.54 -0.25 0 0 GLD 123.5 Jan 23, 2015 0.04 0.02 0 1616
Jan 23, 2015 0.38 0.13 0 0 GLD 124 Jan 23, 2015 0.02 0 1697
Jan 23, 2015 0.02 0.01 0 1944 GLD 124.5 Jan 23, 2015 0.42 0.16 0 0
Jan 23, 2015 0.01 0 3269 GLD 125 Jan 23, 2015 0.64 0 0
Jan 23, 2015 0.02 0 1680 GLD 125.5 Jan 23, 2015 1.36 0.23 0 0
Jan 23, 2015 0.01 0 1123 GLD 126 Jan 23, 2015 2.13 0.39 0 0
Jan 23, 2015 0.01 0 1350 GLD 126.5 Jan 23, 2015 2.50 0.25 0 0
Jan 23, 2015 0.02 0 1502 GLD 127 Jan 23, 2015 3.45 0.70 0 0
Jan 23, 2015 0.01 0 1746 GLD 128 Jan 23, 2015 3.90 0 0
Jan 23, 2015 0.04 0 960 GLD 129 Jan 23, 2015 5.15 0 0
Jan 23, 2015 0.01 0 1468 GLD 130 Jan 23, 2015 6.25 0 0
Jan 23, 2015 0.02 0 1519 GLD 131 Jan 23, 2015 0
Jan 23, 2015 0 GLD 132 Jan 23, 2015 0
Jan 23, 2015 0 GLD 133 Jan 23, 2015 0
Jan 23, 2015 0 GLD 134 Jan 23, 2015 0
Jan 23, 2015 0 GLD 135 Jan 23, 2015 0
Jan 30, 2015 0.81 0 1 GLD7 118
Jan 30, 2015 7.25 11.50 12.15 0 12 GLD 111 Jan 30, 2015 0.02 0.02 0 150
Jan 30, 2015 5.60 11.05 11.65 0 11 GLD 111.5 Jan 30, 2015 0.01 -0.01 0.02 10 455
Jan 30, 2015 12.22 10.70 11.20 0 92 GLD 112 Jan 30, 2015 0.02 -0.01 0.02 1 1163
Jan 30, 2015 6.10 10.15 10.70 0 38 GLD 112.5 Jan 30, 2015 0.01 -0.01 0.02 20 178
Jan 30, 2015 11.11 9.55 10.15 0 126 GLD 113 Jan 30, 2015 0.09 0.02 0 318

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.