SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$126.01
*  
5.90
4.91%
Get GLD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 17, 2016 9.62 0 95 GLD 113.5 Jun 17, 2016 0.01 0 841
Jun 17, 2016 10.10 0 797 GLD 114 Jun 17, 2016 0.01 0 12450
Jun 17, 2016 9.40 0 124 GLD 114.5 Jun 17, 2016 0.03 0 1616
Jun 17, 2016 8.77 0 13364 GLD 115 Jun 17, 2016 0.01 0 26965
Jun 17, 2016 8.56 0 2938 GLD 115.5 Jun 17, 2016 0.03 0 5659
Jun 17, 2016 7.68 0 16739 GLD 116 Jun 17, 2016 0.01 0 25883
Jun 17, 2016 7.20 0 386 GLD 116.5 Jun 17, 2016 0.03 0 2485
Jun 17, 2016 6.97 0 8543 GLD 117 Jun 17, 2016 0.01 0 10277
Jun 17, 2016 6.54 0 737 GLD 117.5 Jun 17, 2016 0.01 0 542
Jun 17, 2016 5.99 0 19584 GLD 118 Jun 17, 2016 0.01 0 18420
Jun 17, 2016 5.40 0 1649 GLD 118.5 Jun 17, 2016 0.01 0 3690
Jun 17, 2016 4.95 0 14385 GLD 119 Jun 17, 2016 0.01 0 36910
Jun 17, 2016 4.40 0 502 GLD 119.5 Jun 17, 2016 0.01 0 2766
Jun 17, 2016 4.00 0 48067 GLD 120 Jun 17, 2016 0.01 0 16977
Jun 17, 2016 3.02 0 8970 GLD 120.5 Jun 17, 2016 0.01 0 3517
Jun 17, 2016 3.10 0 41237 GLD 121 Jun 17, 2016 0.01 0 32524
Jun 17, 2016 2.41 0 3472 GLD 121.5 Jun 17, 2016 0.01 0 11495
Jun 17, 2016 2.02 0 42116 GLD 122 Jun 17, 2016 0.01 0 11266
Jun 17, 2016 1.47 0 11296 GLD 122.5 Jun 17, 2016 0.01 0 6760
Jun 17, 2016 0.99 0 32429 GLD 123 Jun 17, 2016 0.01 0 8650
Jun 17, 2016 0.48 0 6306 GLD 123.5 Jun 17, 2016 0.02 0 1360
Jun 17, 2016 0.05 0 18719 GLD 124 Jun 17, 2016 0.10 0 2048
Jun 17, 2016 0.02 0 1460 GLD 124.5 Jun 17, 2016 0.51 0 413
Jun 17, 2016 0.01 0 58577 GLD 125 Jun 17, 2016 1.08 0 7313
Jun 17, 2016 0.01 0 1352 GLD 125.5 Jun 17, 2016 1.61 0 1097
Jun 17, 2016 0.01 0 27281 GLD 126 Jun 17, 2016 1.98 0 292
Jun 17, 2016 0.01 0 1807 GLD 126.5 Jun 17, 2016 0
Jun 17, 2016 0.01 0 17604 GLD 127 Jun 17, 2016 3.58 0 212
Jun 17, 2016 0.02 0 2944 GLD 127.5 Jun 17, 2016 4.45 0 43
Jun 17, 2016 0.01 0 9642 GLD 128 Jun 17, 2016 4.51 0 304
Jun 17, 2016 0.02 0 4424 GLD 128.5 Jun 17, 2016 4.75 0 59
Jun 17, 2016 0.01 0 3391 GLD 129 Jun 17, 2016 6.15 0 301
Jun 17, 2016 0.02 0 2629 GLD 129.5 Jun 17, 2016 0
Jun 17, 2016 0.01 0 57693 GLD 130 Jun 17, 2016 6.40 0 2210
Jun 17, 2016 0.01 0 2746 GLD 131 Jun 17, 2016 9.78 0 116
Jun 17, 2016 0.02 0 7330 GLD 132 Jun 17, 2016 11.20 0 77
Jun 17, 2016 0.01 0 5329 GLD 133 Jun 17, 2016 10.25 0 5
Jun 17, 2016 0.02 0 7144 GLD 134 Jun 17, 2016 10.40 0 31
Jun 17, 2016 0.01 0 31955 GLD 135 Jun 17, 2016 11.35 0 49
Jun 17, 2016 0.02 0 12750 GLD 136 Jun 17, 2016 13.10 0 38
Jun 17, 2016 0.02 0 595 GLD 137 Jun 17, 2016 14.65 0 28
Jun 17, 2016 0.01 0 6705 GLD 138 Jun 17, 2016 17.90 0 22
Jun 24, 2016 4.25 12.10 12.80 0 31 GLD 113.5 Jun 24, 2016 0.01 0.01 1 384
Jun 24, 2016 9.65 11.60 12.25 0 82 GLD 114 Jun 24, 2016 0.01 0.01 12 1111
Jun 24, 2016 4.60 11.20 11.70 0 163 GLD 114.5 Jun 24, 2016 0.01 -0.01 0.04 50 480
Jun 24, 2016 11.03 5.03 10.70 11.20 62 214 GLD 115 Jun 24, 2016 0.01 -0.01 0.01 13 1494
Jun 24, 2016 10.20 1.70 10.25 10.70 16 161 GLD 115.5 Jun 24, 2016 0.05 0.01 0 1248
Jun 24, 2016 9.90 4.90 9.70 10.20 20 633 GLD 116 Jun 24, 2016 0.02 -0.06 0.02 6 3303
Jun 24, 2016 9.20 3.16 9.20 9.70 10 232 GLD 116.5 Jun 24, 2016 0.01 -0.09 0.01 28 3830
Jun 24, 2016 9.11 5.46 8.75 9.20 68 530 GLD 117 Jun 24, 2016 0.01 -0.15 0.01 255 4225

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.