SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$116.16
*  
0.09
0.08%
Get GLD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLD Options:  Type:

Option Chain for SPDR Gold Trust ( GLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 9.95 11.05 11.75 0 12 GLD 105 Feb 27, 2015 0.03 0.01 0 21
Feb 27, 2015 10.55 11.00 0 GLD 105.5 Feb 27, 2015 0.02 0.01 0 45
Feb 27, 2015 10.57 10.05 10.50 95 GLD 106 Feb 27, 2015 0.01 0.01 0 251
Feb 27, 2015 10.09 9.65 9.85 83 GLD 106.5 Feb 27, 2015 0.03 0.01 0 45
Feb 27, 2015 12.05 9.05 9.45 0 0 GLD 107 Feb 27, 2015 0.03 0.01 0 433
Feb 27, 2015 8.45 9.00 0 GLD 107.5 Feb 27, 2015 0.01 0.01 0 51
Feb 27, 2015 8.20 8.05 8.45 0 0 GLD 108 Feb 27, 2015 0.02 0.01 0 166
Feb 27, 2015 7.60 7.85 0 GLD 108.5 Feb 27, 2015 0.07 0.01 0 5
Feb 27, 2015 7.10 7.40 0 GLD 109 Feb 27, 2015 0.04 0.01 0 1557
Feb 27, 2015 5.70 6.60 6.90 0 0 GLD 109.5 Feb 27, 2015 0.01 -0.03 0.01 1 961
Feb 27, 2015 6.58 0.98 6.15 6.35 24 233 GLD 110 Feb 27, 2015 0.01 0.01 0 2675
Feb 27, 2015 5.07 5.65 5.90 0 GLD 110.5 Feb 27, 2015 0.01 0.01 0 405
Feb 27, 2015 5.53 0.08 5.15 5.30 10 45 GLD 111 Feb 27, 2015 0.01 0.01 0 2469
Feb 27, 2015 4.10 4.65 4.85 0 42 GLD 111.5 Feb 27, 2015 0.01 0.01 0 1096
Feb 27, 2015 4.80 0.65 4.15 4.35 2 254 GLD 112 Feb 27, 2015 0.01 0.01 15 1061
Feb 27, 2015 2.83 3.60 3.85 0 35 GLD 112.5 Feb 27, 2015 0.01 -0.01 0.01 3 489
Feb 27, 2015 3.60 0.55 3.15 3.30 10 143 GLD 113 Feb 27, 2015 0.02 0.01 2 1457
Feb 27, 2015 3.27 0.84 2.64 2.76 2 96 GLD 113.5 Feb 27, 2015 0.01 -0.02 0.01 2 1166
Feb 27, 2015 2.25 0.11 2.16 2.26 14 405 GLD 114 Feb 27, 2015 0.01 -0.03 0.01 35 2581
Feb 27, 2015 1.78 0.20 1.66 1.76 21 130 GLD 114.5 Feb 27, 2015 0.01 -0.03 0.01 3 2451
Feb 27, 2015 1.24 0.15 1.16 1.25 250 2476 GLD 115 Feb 27, 2015 0.01 -0.08 0.01 47 3600
Feb 27, 2015 1.17 0.46 0.67 0.76 41 1178 GLD 115.5 Feb 27, 2015 0.01 -0.20 0.01 107 1218
Feb 27, 2015 0.33 -0.09 0.18 0.28 51 1741 GLD 116 Feb 27, 2015 0.01 -0.39 0.01 0.02 70 1361
Feb 27, 2015 0.08 -0.17 0.02 1073 2025 GLD 116.5 Feb 27, 2015 0.14 -0.60 0.28 0.36 198 292
Feb 27, 2015 0.02 -0.10 0.01 231 1668 GLD 117 Feb 27, 2015 0.61 -0.53 0.74 0.86 15 322
Feb 27, 2015 0.03 -0.04 0.01 25 1901 GLD 117.5 Feb 27, 2015 1.00 -1.05 1.27 1.36 10 285
Feb 27, 2015 0.01 -0.05 0.01 181 8916 GLD 118 Feb 27, 2015 1.75 -0.13 1.73 1.86 12 500
Feb 27, 2015 0.03 -0.02 0.01 5 1142 GLD 118.5 Feb 27, 2015 1.82 -0.81 2.24 2.35 4 154
Feb 27, 2015 0.01 -0.02 0.01 201 15282 GLD 119 Feb 27, 2015 2.17 -0.93 2.73 2.85 400 945
Feb 27, 2015 0.01 0.01 6 423 GLD 119.5 Feb 27, 2015 3.95 3.15 3.35 0 318
Feb 27, 2015 0.01 -0.01 0.01 31 2106 GLD 120 Feb 27, 2015 3.32 -0.63 3.65 3.85 4 501
Feb 27, 2015 0.02 0.01 0 402 GLD 120.5 Feb 27, 2015 3.80 -0.75 4.15 4.35 1 104
Feb 27, 2015 0.02 -0.01 0.01 2 978 GLD 121 Feb 27, 2015 4.20 -0.85 4.70 4.85 1 170
Feb 27, 2015 0.04 0.03 0.01 11 483 GLD 121.5 Feb 27, 2015 4.50 -1.00 5.15 5.35 10 211
Feb 27, 2015 0.01 0.01 5 395 GLD 122 Feb 27, 2015 5.23 -0.75 5.65 5.85 1 71
Feb 27, 2015 0.01 -0.04 0.01 1 202 GLD 122.5 Feb 27, 2015 6.15 6.00 6.35 0 328
Feb 27, 2015 0.01 0.01 0 668 GLD 123 Feb 27, 2015 6.73 -0.70 6.70 6.85 100 200
Feb 27, 2015 0.02 0.01 0 212 GLD 123.5 Feb 27, 2015 7.55 7.10 7.35 0 244
Feb 27, 2015 0.01 0.01 0 289 GLD 124 Feb 27, 2015 7.20 -1.45 7.65 7.85 2 322
Feb 27, 2015 0.05 0.01 0 116 GLD 124.5 Feb 27, 2015 9.70 8.05 8.35 0 17
Feb 27, 2015 0.01 0.01 0 1623 GLD 125 Feb 27, 2015 10.30 8.55 8.90 0 24
Feb 27, 2015 0.01 0.01 1 59 GLD 125.5 Feb 27, 2015 4.35 9.10 9.35 0 16
Feb 27, 2015 0.01 0.01 0 188 GLD 126 Feb 27, 2015 10.40 9.60 9.85 0 290
Feb 27, 2015 0.27 0.01 0 69 GLD 126.5 Feb 27, 2015 10.91 10.15 10.75 0 2
Feb 27, 2015 0.01 0.01 0 1457 GLD 127 Feb 27, 2015 6.70 10.25 11.25 0 0
Feb 27, 2015 0.01 0.01 0 1487 GLD 127.5 Feb 27, 2015 10.80 11.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.