SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$114.36
*  
0.06
0.05%
Get GLD Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 10.90 11.75 0 GLD 103 May 08, 2015 0.02 0.01 0 274
May 08, 2015 10.40 11.25 0 GLD 103.5 May 08, 2015 0.02 0.01 0 81
May 08, 2015 9.10 9.90 10.75 0 1 GLD 104 May 08, 2015 0.01 0.01 0 810
May 08, 2015 8.60 9.40 10.15 0 13 GLD 104.5 May 08, 2015 0.01 0.01 0 79
May 08, 2015 11.00 9.15 9.75 0 GLD 105 May 08, 2015 0.01 0.01 0 306
May 08, 2015 9.10 1.70 8.65 9.00 1 1 GLD 105.5 May 08, 2015 0.05 0.01 0 74
May 08, 2015 8.20 -0.25 8.15 8.50 2 12 GLD 106 May 08, 2015 0.04 0.02 0 38
May 08, 2015 7.75 1.30 7.70 8.00 20 20 GLD 106.5 May 08, 2015 0.03 0.02 0 66
May 08, 2015 7.43 7.15 7.65 0 8 GLD 107 May 08, 2015 0.01 0.02 0 359
May 08, 2015 5.50 6.65 7.25 0 2 GLD 107.5 May 08, 2015 0.01 -0.01 0.02 21 320
May 08, 2015 6.15 6.20 6.50 0 109 GLD 108 May 08, 2015 0.03 0.01 0.02 0 1690
May 08, 2015 7.35 5.65 6.00 0 15 GLD 108.5 May 08, 2015 0.01 -0.03 0.01 0.03 1 859
May 08, 2015 4.50 5.20 5.55 0 63 GLD 109 May 08, 2015 0.03 -0.01 0.02 0.03 30 1718
May 08, 2015 3.85 4.70 4.95 0 57 GLD 109.5 May 08, 2015 0.03 -0.01 0.02 0.04 25 724
May 08, 2015 4.25 -0.25 4.30 4.45 1 214 GLD 110 May 08, 2015 0.04 -0.01 0.03 0.05 161 1269
May 08, 2015 2.51 3.75 3.95 0 99 GLD 110.5 May 08, 2015 0.05 -0.02 0.04 0.05 157 669
May 08, 2015 3.55 3.25 3.45 0 75 GLD 111 May 08, 2015 0.08 0.06 0.08 458 1315
May 08, 2015 2.72 -0.33 2.88 2.98 11 117 GLD 111.5 May 08, 2015 0.10 -0.01 0.09 0.10 66 787
May 08, 2015 2.46 -0.59 2.41 2.49 25 677 GLD 112 May 08, 2015 0.13 -0.02 0.12 0.14 374 2334
May 08, 2015 1.83 -0.35 1.97 2.05 27 235 GLD 112.5 May 08, 2015 0.18 -0.04 0.17 0.19 339 3354
May 08, 2015 1.54 -0.21 1.54 1.62 26 821 GLD 113 May 08, 2015 0.26 -0.05 0.25 0.27 940 6111
May 08, 2015 1.10 -0.32 1.18 1.24 41 1485 GLD 113.5 May 08, 2015 0.41 -0.02 0.36 0.39 257 2165
May 08, 2015 0.88 -0.17 0.87 0.88 879 2462 GLD 114 May 08, 2015 0.56 -0.03 0.53 0.55 773 2934
May 08, 2015 0.63 -0.17 0.62 0.63 330 1477 GLD 114.5 May 08, 2015 0.78 -0.04 0.77 0.79 566 2043
May 08, 2015 0.39 -0.17 0.41 0.43 785 4625 GLD 115 May 08, 2015 1.09 -0.01 1.06 1.11 408 4733
May 08, 2015 0.29 -0.09 0.27 0.29 591 2220 GLD 115.5 May 08, 2015 1.49 0.09 1.41 1.49 15 1788
May 08, 2015 0.18 -0.07 0.18 0.19 591 4288 GLD 116 May 08, 2015 1.96 0.19 1.83 1.91 26 1551
May 08, 2015 0.10 -0.06 0.12 0.14 369 3030 GLD 116.5 May 08, 2015 2.21 2.25 2.40 0 627
May 08, 2015 0.07 -0.03 0.08 0.10 226 2611 GLD 117 May 08, 2015 2.93 0.29 2.71 2.81 11 275
May 08, 2015 0.06 -0.01 0.05 0.06 5 2349 GLD 117.5 May 08, 2015 2.88 3.15 3.35 0 142
May 08, 2015 0.05 0.04 0.06 178 3017 GLD 118 May 08, 2015 3.60 3.65 3.90 0 188
May 08, 2015 0.03 -0.04 0.03 0.04 1 771 GLD 118.5 May 08, 2015 3.66 4.15 4.40 0 96
May 08, 2015 0.03 -0.01 0.02 0.04 1 5912 GLD 119 May 08, 2015 6.70 4.60 4.95 0 36
May 08, 2015 0.02 -0.03 0.01 0.03 1 1761 GLD 119.5 May 08, 2015 5.45 -0.50 5.10 5.50 1 107
May 08, 2015 0.02 -0.01 0.01 0.02 3 1609 GLD 120 May 08, 2015 6.50 5.60 5.90 0 78
May 08, 2015 0.02 0.02 0 565 GLD 120.5 May 08, 2015 6.30 -1.80 6.10 6.50 20 42
May 08, 2015 0.01 -0.01 0.02 10 1069 GLD 121 May 08, 2015 8.60 6.50 7.00 0 21
May 08, 2015 0.02 0.02 0 398 GLD 121.5 May 08, 2015 9.00 7.00 7.55 0 13
May 08, 2015 0.02 0.02 0 48 GLD 122 May 08, 2015 9.55 7.50 8.05 0 57
May 08, 2015 0.01 -0.01 0.01 1 7 GLD 122.5 May 08, 2015 5.55 8.00 8.55 0 20
May 08, 2015 0.02 0.01 0 314 GLD 123 May 08, 2015 8.50 8.95 0
May 08, 2015 0.02 0.01 0 7 GLD 123.5 May 08, 2015 9.45 8.95 9.45 1
May 08, 2015 0.01 0.01 0 273 GLD 124 May 08, 2015 9.95 9.40 9.95 1
May 08, 2015 0.01 0.01 0 149 GLD 124.5 May 08, 2015 9.75 10.60 0
May 08, 2015 0.01 0.01 0 33 GLD 125 May 08, 2015 9.75 10.50 11.05 0 400
May 15, 2015 11.57 11.10 11.55 0 4 GLD 103 May 15, 2015 0.03 0.01 0.03 0 204
May 15, 2015 10.60 11.10 0 GLD 103.5 May 15, 2015 0.07 0.01 0.04 0 1
May 15, 2015 11.85 10.15 10.60 0 47 GLD 104 May 15, 2015 0.03 0.02 0.04 2 584
May 15, 2015 11.10 9.65 10.05 0 2 GLD 104.5 May 15, 2015 0.04 0.02 0.04 0 12
May 15, 2015 9.15 0.10 9.15 9.45 4 178 GLD 105 May 15, 2015 0.02 -0.03 0.02 0.05 4 1462

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.