SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$111.76
*  
0.22
0.2%
Get GLD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 GLD 102 Jun 26, 2015 0.02 0 94
Jun 26, 2015 8.95 0 GLD 103.5 Jun 26, 2015 0.01 0 127
Jun 26, 2015 8.45 0 0 GLD 104 Jun 26, 2015 0.03 0 50
Jun 26, 2015 0 GLD 104.5 Jun 26, 2015 0.13 0 6
Jun 26, 2015 7.65 0 0 GLD 105 Jun 26, 2015 0.01 0 727
Jun 26, 2015 7.15 0 0 GLD 105.5 Jun 26, 2015 0.04 0 34
Jun 26, 2015 6.65 0 0 GLD 106 Jun 26, 2015 0.01 0 231
Jun 26, 2015 6.15 0 0 GLD 106.5 Jun 26, 2015 0.01 0 259
Jun 26, 2015 10.75 0 0 GLD 107 Jun 26, 2015 0.04 0 256
Jun 26, 2015 4.95 0 0 GLD 107.5 Jun 26, 2015 0.02 0 891
Jun 26, 2015 4.60 0 0 GLD 108 Jun 26, 2015 0.02 0 405
Jun 26, 2015 0 GLD 108.5 Jun 26, 2015 0.01 0 535
Jun 26, 2015 3.51 0 0 GLD 109 Jun 26, 2015 0.01 0 544
Jun 26, 2015 3.20 0 0 GLD 109.5 Jun 26, 2015 0.01 0 748
Jun 26, 2015 2.67 0 0 GLD 110 Jun 26, 2015 0.01 0 2598
Jun 26, 2015 2.12 0 0 GLD 110.5 Jun 26, 2015 0.01 0 2178
Jun 26, 2015 1.53 0 0 GLD 111 Jun 26, 2015 0.01 0 1517
Jun 26, 2015 1.14 0 0 GLD 111.5 Jun 26, 2015 0.01 0 4185
Jun 26, 2015 0.66 0 0 GLD 112 Jun 26, 2015 0.01 0 9272
Jun 26, 2015 0.15 0 70 GLD 112.5 Jun 26, 2015 0.02 0 4103
Jun 26, 2015 0.01 0 6124 GLD 113 Jun 26, 2015 0.37 0 0
Jun 26, 2015 0.01 0 2573 GLD 113.5 Jun 26, 2015 0.88 0 0
Jun 26, 2015 0.01 0 2228 GLD 114 Jun 26, 2015 1.33 0 0
Jun 26, 2015 0.01 0 1495 GLD 114.5 Jun 26, 2015 1.89 0 0
Jun 26, 2015 0.01 0 1971 GLD 115 Jun 26, 2015 2.40 0 0
Jun 26, 2015 0.01 0 1569 GLD 115.5 Jun 26, 2015 2.93 0 0
Jun 26, 2015 0.01 0 3138 GLD 116 Jun 26, 2015 3.40 0 0
Jun 26, 2015 0.01 0 1137 GLD 116.5 Jun 26, 2015 3.91 0 0
Jun 26, 2015 0.01 0 1704 GLD 117 Jun 26, 2015 4.37 0 0
Jun 26, 2015 0.01 0 1540 GLD 117.5 Jun 26, 2015 4.87 0 0
Jun 26, 2015 0.01 0 6168 GLD 118 Jun 26, 2015 4.40 0 0
Jun 26, 2015 0.03 0 1054 GLD 118.5 Jun 26, 2015 5.90 0 0
Jun 26, 2015 0.01 0 1137 GLD 119 Jun 26, 2015 3.95 0 0
Jun 26, 2015 0.02 0 719 GLD 119.5 Jun 26, 2015 5.80 0 0
Jun 26, 2015 0.01 0 8477 GLD 120 Jun 26, 2015 7.55 0 0
Jun 26, 2015 0.01 0 56 GLD 120.5 Jun 26, 2015 8.20 0 0
Jun 26, 2015 0.04 0 133 GLD 121 Jun 26, 2015 0
Jun 26, 2015 0.01 0 87 GLD 121.5 Jun 26, 2015 8.45 0 0
Jun 26, 2015 0.01 0 336 GLD 122 Jun 26, 2015 0
Jun 26, 2015 0.04 0 50 GLD 122.5 Jun 26, 2015 0
Jun 30, 2015 0 GLD 101 Jun 30, 2015 0.04 0 33
Jun 30, 2015 0 GLD 102 Jun 30, 2015 0.01 0 130
Jun 30, 2015 9.35 0 0 GLD 103 Jun 30, 2015 0.01 0 51
Jun 30, 2015 8.40 0 0 GLD 104 Jun 30, 2015 0.14 0 85
Jun 30, 2015 7.40 0 0 GLD 105 Jun 30, 2015 0.02 0 1667
Jun 30, 2015 6.40 0 0 GLD 106 Jun 30, 2015 0.01 0 179
Jun 30, 2015 5.45 0 0 GLD 107 Jun 30, 2015 0.02 0 117
Jun 30, 2015 4.40 0 0 GLD 108 Jun 30, 2015 0.01 0 4758
Jun 30, 2015 0 GLD 108.5 Jun 30, 2015 0
Jun 30, 2015 3.60 0 0 GLD 109 Jun 30, 2015 0.01 0 1234

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.