SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$114
*  
0.10
0.09%
Get GLD Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 GLD 103 May 29, 2015 0
May 29, 2015 0 GLD 103.5 May 29, 2015 0.01 0 58
May 29, 2015 0 GLD 104 May 29, 2015 0.02 0 9
May 29, 2015 0 GLD 104.5 May 29, 2015 0.01 0 100
May 29, 2015 9.20 0 0 GLD 105 May 29, 2015 0.02 0 255
May 29, 2015 8.60 0 0 GLD 105.5 May 29, 2015 0.02 0 23
May 29, 2015 8.10 0 0 GLD 106 May 29, 2015 0.02 0 195
May 29, 2015 7.80 0 GLD 106.5 May 29, 2015 0.02 0 45
May 29, 2015 7.10 0 GLD 107 May 29, 2015 0.01 0 331
May 29, 2015 6.60 0 GLD 107.5 May 29, 2015 0.04 0 85
May 29, 2015 6.30 0 0 GLD 108 May 29, 2015 0.03 0 123
May 29, 2015 4.75 0 0 GLD 108.5 May 29, 2015 0.03 0 355
May 29, 2015 4.94 0 0 GLD 109 May 29, 2015 0.01 0 310
May 29, 2015 6.46 0 0 GLD 109.5 May 29, 2015 0.03 0 263
May 29, 2015 4.30 0 0 GLD 110 May 29, 2015 0.01 0 2025
May 29, 2015 3.80 0 0 GLD 110.5 May 29, 2015 0.02 0 772
May 29, 2015 3.20 0 0 GLD 111 May 29, 2015 0.01 0 2376
May 29, 2015 2.53 0 0 GLD 111.5 May 29, 2015 0.01 0 1508
May 29, 2015 2.16 0 0 GLD 112 May 29, 2015 0.01 0 3746
May 29, 2015 1.73 0 0 GLD 112.5 May 29, 2015 0.01 0 2336
May 29, 2015 1.16 0 0 GLD 113 May 29, 2015 0.01 0 2914
May 29, 2015 0.69 0 0 GLD 113.5 May 29, 2015 0.01 0 3436
May 29, 2015 0.11 0 0 GLD 114 May 29, 2015 0.02 0 2639
May 29, 2015 0.01 0 1938 GLD 114.5 May 29, 2015 0.36 0 0
May 29, 2015 0.01 0 1390 GLD 115 May 29, 2015 0.85 0 0
May 29, 2015 0.01 0 1468 GLD 115.5 May 29, 2015 1.37 0 0
May 29, 2015 0.01 0 2301 GLD 116 May 29, 2015 1.78 0 0
May 29, 2015 0.01 0 3451 GLD 116.5 May 29, 2015 2.38 0 0
May 29, 2015 0.01 0 2532 GLD 117 May 29, 2015 2.90 0 0
May 29, 2015 0.01 0 1998 GLD 117.5 May 29, 2015 3.36 0 0
May 29, 2015 0.01 0 1686 GLD 118 May 29, 2015 4.12 0 0
May 29, 2015 0.01 0 944 GLD 118.5 May 29, 2015 4.23 0 0
May 29, 2015 0.01 0 1379 GLD 119 May 29, 2015 5.11 0 0
May 29, 2015 0.02 0 657 GLD 119.5 May 29, 2015 5.35 0 0
May 29, 2015 0.01 0 1522 GLD 120 May 29, 2015 5.78 0 0
May 29, 2015 0.02 0 524 GLD 120.5 May 29, 2015 5.15 0 0
May 29, 2015 0.04 0 1589 GLD 121 May 29, 2015 7.13 0 0
May 29, 2015 0.03 0 621 GLD 121.5 May 29, 2015 5.25 0 0
May 29, 2015 0.01 0 132 GLD 122 May 29, 2015 0
May 29, 2015 0.04 0 108 GLD 122.5 May 29, 2015 8.56 0 0
May 29, 2015 0.01 0 242 GLD 123 May 29, 2015 0
May 29, 2015 0.01 0 50 GLD 123.5 May 29, 2015 0
May 29, 2015 0.01 0 169 GLD 124 May 29, 2015 10.11 0 0
May 29, 2015 0.02 0 1122 GLD 125 May 29, 2015 9.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.