SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$124.83
*  
0.37
0.3%
Get GLD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLD Options:  Type:

Option Chain for SPDR Gold Trust ( GLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 15.50 0 0 GLD 112.50 Jul 25, 2014 0
Jul 25, 2014 0 GLD7 112.50 Jul 25, 2014 0
Jul 25, 2014 14.00 0 0 GLD 113.00 Jul 25, 2014 0.03 0 504
Jul 25, 2014 0 GLD7 113.00 Jul 25, 2014 0
Jul 25, 2014 14.05 0 0 GLD 113.50 Jul 25, 2014 0.03 0 39
Jul 25, 2014 0 GLD7 113.50 Jul 25, 2014 0
Jul 25, 2014 12.60 0 0 GLD 114.00 Jul 25, 2014 0.05 0 67
Jul 25, 2014 0 GLD7 114.00 Jul 25, 2014 0
Jul 25, 2014 12.10 0 0 GLD 114.50 Jul 25, 2014 0.05 0 294
Jul 25, 2014 0 GLD7 114.50 Jul 25, 2014 0
Jul 25, 2014 10.25 0 0 GLD 115.00 Jul 25, 2014 0.04 0 102
Jul 25, 2014 0 GLD7 115.00 Jul 25, 2014 0
Jul 25, 2014 12.55 0 0 GLD 115.50 Jul 25, 2014 0.01 0 39
Jul 25, 2014 0 GLD7 115.50 Jul 25, 2014 0.10 0 10
Jul 25, 2014 9.50 0 0 GLD 116.00 Jul 25, 2014 0.01 0 284
Jul 25, 2014 0 GLD7 116.00 Jul 25, 2014 0
Jul 25, 2014 11.55 0 0 GLD 116.50 Jul 25, 2014 0.01 0 258
Jul 25, 2014 0 GLD7 116.50 Jul 25, 2014 0
Jul 25, 2014 10.25 0 0 GLD 117.00 Jul 25, 2014 0.06 0 108
Jul 25, 2014 0 GLD7 117.00 Jul 25, 2014 0
Jul 25, 2014 6.70 0 0 GLD 117.50 Jul 25, 2014 0.01 0 143
Jul 25, 2014 0 GLD7 117.50 Jul 25, 2014 0
Jul 25, 2014 8.30 0 0 GLD 118.00 Jul 25, 2014 0.01 0 3923
Jul 25, 2014 0 GLD7 118.00 Jul 25, 2014 0
Jul 25, 2014 0 GLD 118.50 Jul 25, 2014 0.01 0 256
Jul 25, 2014 0 GLD7 118.50 Jul 25, 2014 0
Jul 25, 2014 7.30 0 0 GLD 119.00 Jul 25, 2014 0.01 0 500
Jul 25, 2014 0 GLD7 119.00 Jul 25, 2014 0
Jul 25, 2014 6.45 0 0 GLD 119.50 Jul 25, 2014 0.03 0 160
Jul 25, 2014 0 GLD7 119.50 Jul 25, 2014 0
Jul 25, 2014 4.83 0 0 GLD 120.00 Jul 25, 2014 0.01 0 1543
Jul 25, 2014 2.19 0 0 GLD7 120.00 Jul 25, 2014 0
Jul 25, 2014 3.70 0 0 GLD 120.50 Jul 25, 2014 0.01 0 331
Jul 25, 2014 0 GLD7 120.50 Jul 25, 2014 0
Jul 25, 2014 4.55 0 0 GLD 121.00 Jul 25, 2014 0.01 0 3108
Jul 25, 2014 0 GLD7 121.00 Jul 25, 2014 0.07 0 5
Jul 25, 2014 2.62 0 0 GLD 121.50 Jul 25, 2014 0.01 0 548
Jul 25, 2014 0 GLD7 121.50 Jul 25, 2014 0
Jul 25, 2014 3.00 0 0 GLD 122.00 Jul 25, 2014 0.01 0 2057
Jul 25, 2014 2.57 0 0 GLD7 122.00 Jul 25, 2014 0.45 0 320
Jul 25, 2014 2.94 0 0 GLD 122.50 Jul 25, 2014 0.03 0 2731
Jul 25, 2014 0 GLD7 122.50 Jul 25, 2014 0
Jul 25, 2014 2.55 0 0 GLD 123.00 Jul 25, 2014 0.05 0 5260
Jul 25, 2014 3.27 0 0 GLD7 123.00 Jul 25, 2014 0
Jul 25, 2014 2.06 0 0 GLD 123.50 Jul 25, 2014 0.04 0 3473
Jul 25, 2014 2.10 0 0 GLD7 123.50 Jul 25, 2014 0.37 0 1
Jul 25, 2014 1.35 0 0 GLD 124.00 Jul 25, 2014 0.01 0 2980
Jul 25, 2014 0.89 0 0 GLD7 124.00 Jul 25, 2014 0.69 0 1
Jul 25, 2014 0.82 0 0 GLD 124.50 Jul 25, 2014 0.05 0 2273
Jul 25, 2014 2.03 0 0 GLD7 124.50 Jul 25, 2014 0.56 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.