SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$114.83
*  
2.06
1.83%
Get GLD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLD Options:  Type:

Option Chain for SPDR Gold Trust ( GLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 10.95 11.60 0 GLD 103.5 Dec 26, 2014 0.05 0.01 0 243
Dec 26, 2014 0 GLD7 103.5 Dec 26, 2014 0
Dec 26, 2014 10.45 11.10 0 GLD 104 Dec 26, 2014 0.03 0.01 0 85
Dec 26, 2014 0 GLD7 104 Dec 26, 2014 0
Dec 26, 2014 11.70 9.95 10.60 0 56 GLD 104.5 Dec 26, 2014 0.08 0.01 0 38
Dec 26, 2014 0 GLD7 104.5 Dec 26, 2014 0
Dec 26, 2014 10.90 9.45 10.15 0 10 GLD 105 Dec 26, 2014 0.01 0.01 0 261
Dec 26, 2014 0 GLD7 105 Dec 26, 2014 0
Dec 26, 2014 7.75 8.85 9.75 0 0 GLD 105.5 Dec 26, 2014 0.04 0.01 0 71
Dec 26, 2014 0 GLD7 105.5 Dec 26, 2014 0
Dec 26, 2014 10.70 8.45 9.15 0 81 GLD 106 Dec 26, 2014 0.06 0.01 0 437
Dec 26, 2014 0 GLD7 106 Dec 26, 2014 0
Dec 26, 2014 7.95 7.85 8.65 0 34 GLD 106.5 Dec 26, 2014 0.06 0.01 0 755
Dec 26, 2014 9.80 0 GLD7 106.5 Dec 26, 2014 0
Dec 26, 2014 9.75 7.45 8.20 0 98 GLD 107 Dec 26, 2014 0.01 0.01 0 2559
Dec 26, 2014 0 GLD7 107 Dec 26, 2014 0
Dec 26, 2014 8.00 6.95 7.70 0 26 GLD 107.5 Dec 26, 2014 0.01 -0.04 0.01 13 564
Dec 26, 2014 0 GLD7 107.5 Dec 26, 2014 0
Dec 26, 2014 4.80 6.45 7.20 0 30 GLD 108 Dec 26, 2014 0.01 -0.01 0.01 1 3474
Dec 26, 2014 7.90 4.40 9.15 0 25 GLD7 108 Dec 26, 2014 4.95 0
Dec 26, 2014 8.85 5.95 6.70 0 81 GLD 108.5 Dec 26, 2014 0.02 0.01 0 686
Dec 26, 2014 0 GLD7 108.5 Dec 26, 2014 0
Dec 26, 2014 4.00 5.45 6.20 0 24 GLD 109 Dec 26, 2014 0.03 0.01 0 3239
Dec 26, 2014 0 GLD7 109 Dec 26, 2014 0
Dec 26, 2014 4.20 4.95 5.55 0 284 GLD 109.5 Dec 26, 2014 0.01 -0.04 0.01 2 1950
Dec 26, 2014 0 GLD7 109.5 Dec 26, 2014 0
Dec 26, 2014 4.80 1.88 4.55 4.95 4 239 GLD 110 Dec 26, 2014 0.01 -0.05 0.01 1 2595
Dec 26, 2014 2.47 7.20 0 GLD7 110 Dec 26, 2014 1.15 4.95 0 1
Dec 26, 2014 2.44 3.95 4.55 0 257 GLD 110.5 Dec 26, 2014 0.01 -0.08 0.01 100 742
Dec 26, 2014 1.97 6.70 0 GLD7 110.5 Dec 26, 2014 4.95 0
Dec 26, 2014 3.94 1.62 3.55 3.95 65 285 GLD 111 Dec 26, 2014 0.01 -0.12 0.01 74 2048
Dec 26, 2014 1.47 6.20 0 GLD7 111 Dec 26, 2014 1.58 4.95 0 3
Dec 26, 2014 3.30 1.77 3.05 3.45 5 339 GLD 111.5 Dec 26, 2014 0.01 -0.18 0.01 6 955
Dec 26, 2014 0.97 5.70 0 GLD7 111.5 Dec 26, 2014 4.95 0
Dec 26, 2014 2.70 1.60 2.80 2.96 5 378 GLD 112 Dec 26, 2014 0.02 -0.24 0.01 7 1099
Dec 26, 2014 0.47 5.20 0 GLD7 112 Dec 26, 2014 1.87 4.95 0 3
Dec 26, 2014 2.15 1.43 2.31 2.43 46 514 GLD 112.5 Dec 26, 2014 0.02 -0.39 0.01 103 2621
Dec 26, 2014 4.85 0 GLD7 112.5 Dec 26, 2014 4.95 0
Dec 26, 2014 1.75 1.34 1.80 1.96 155 817 GLD 113 Dec 26, 2014 0.01 -0.60 0.01 128 1834
Dec 26, 2014 4.85 0 GLD7 113 Dec 26, 2014 4.95 0
Dec 26, 2014 1.20 0.96 1.31 1.46 308 811 GLD 113.5 Dec 26, 2014 0.01 -0.90 0.01 289 983
Dec 26, 2014 4.85 0 GLD7 113.5 Dec 26, 2014 4.95 0
Dec 26, 2014 0.72 0.59 0.80 0.96 262 891 GLD 114 Dec 26, 2014 0.02 -1.27 0.01 377 868
Dec 26, 2014 4.95 0 GLD7 114 Dec 26, 2014 1.02 4.95 0 30
Dec 26, 2014 0.20 0.13 0.30 0.40 57 663 GLD 114.5 Dec 26, 2014 0.02 -1.69 0.01 710 696
Dec 26, 2014 4.95 0 GLD7 114.5 Dec 26, 2014 4.95 0
Dec 26, 2014 0.02 -0.02 0.01 562 3354 GLD 115 Dec 26, 2014 0.26 -1.87 0.12 0.22 85 1157
Dec 26, 2014 0.01 -2.71 4.95 5 21 GLD7 115 Dec 26, 2014 4.95 0
Dec 26, 2014 0.01 -0.02 0.01 165 1186 GLD 115.5 Dec 26, 2014 0.66 -2.08 0.57 0.71 9 499
Dec 26, 2014 2.34 4.95 0 10 GLD7 115.5 Dec 26, 2014 4.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.