Historical Stock Prices

(ETF)
GLD 
$123.86
*  
0.14
0.11%
Get GLD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 123.75 124.22 123.62 123.86 3,682,847
08/28/2014 124.15 124.33 123.81 124 3,296,682
08/27/2014 123.6 123.71 123.25 123.3199 2,576,844
08/26/2014 123.92 123.97 123.28 123.35 3,882,343
08/25/2014 122.92 123.04 122.72 122.74 5,011,632
08/22/2014 123.09 123.33 122.57 123.19 4,738,969
08/21/2014 122.72 123.24 122.45 122.88 8,008,805
08/20/2014 124.82 124.82 123.88 124.22 4,395,361
08/19/2014 125 125 124.48 124.68 4,878,377
08/18/2014 124.78 125.08 124.65 124.96 4,952,483
08/15/2014 124.52 126.07 124.41 125.483 13,070,530
08/14/2014 126.24 126.53 126.13 126.31 3,345,881
08/13/2014 126.35 126.53 125.9 126.2 3,967,395
08/12/2014 126.42 126.81 125.87 125.99 4,604,237
08/11/2014 125.84 126.04 125.64 125.96 3,163,498
08/08/2014 126.08 126.41 125.89 126.19 5,728,216
08/07/2014 125.47 126.51 125.37 126.18 7,275,960
08/06/2014 125.71 126 125.52 125.67 9,316,186
08/05/2014 123.74 124.52 123.4 123.87 8,340,230
08/04/2014 124.36 124.47 123.73 123.99 6,499,440
08/01/2014 124.54 124.81 124.23 124.38 7,396,292
07/31/2014 123.85 124.07 123.23 123.39 9,895,767
07/30/2014 124.89 124.93 124.41 124.83 5,614,817
07/29/2014 125.79 125.88 124.72 125.2 5,267,749
07/28/2014 125.44 125.67 125.3 125.58 3,212,071
07/25/2014 124.48 125.93 124.43 125.791 5,600,133
07/24/2014 124.85 124.87 123.9 124.35 8,111,295
07/23/2014 125.72 126.04 125.4 125.62 3,041,397
07/22/2014 126.33 126.4299 125.47 125.74 3,880,726
07/21/2014 126.53 126.55 126.11 126.34 3,296,317
07/18/2014 125.79 126.21 125.6701 126.13 6,460,923
07/17/2014 125.52 127.55 125.11 127.0899 11,423,840
07/16/2014 125.02 125.47 124.78 124.97 4,099,729
07/15/2014 125.89 126.32 124.36 124.53 10,540,690
07/14/2014 125.5 126.1 125.45 125.72 11,461,590
07/11/2014 128.41 128.83 128.38 128.78 4,321,965
07/10/2014 129.11 129.21 128.49 128.54 6,307,591
07/09/2014 127.54 128.26 127.18 127.84 8,360,159
07/08/2014 127.29 127.53 126.43 127.07 6,216,601
07/07/2014 126.63 127.03 126.23 127.02 4,630,211
07/03/2014 126.79 127.29 126.61 127.16 4,922,466
07/02/2014 127.76 128.24 127.64 127.7 5,738,802
07/01/2014 127.99 128.12 127.49 127.7 8,145,870
06/30/2014 126.53 128.04 126.37 128.04 18,123,360
06/27/2014 126.88 127.17 126.65 126.66 4,199,866
06/26/2014 126.53 126.92 126.2 126.73 5,529,770
06/25/2014 126.78 127.55 126.66 126.99 6,692,076
06/24/2014 127.22 127.32 126.73 126.98 6,331,530
06/23/2014 126.65 126.935 126.37 126.85 5,127,246
06/20/2014 126.32 127.07 126.21 126.5 9,954,609
06/19/2014 124.33 127.23 124.32 126.94 24,333,550
06/18/2014 122.22 122.8 122.09 122.67 4,601,228
06/17/2014 121.85 122.5 121.82 122.28 4,032,846
06/16/2014 122.88 123.01 122.302 122.42 5,832,779
06/13/2014 122.57 123.036 122.51 122.96 4,026,622
06/12/2014 121.92 122.75 121.83 122.64 7,382,671
06/11/2014 121.51 121.61 121.18 121.41 3,572,293
06/10/2014 121.29 121.47 121.21 121.39 3,529,938
06/09/2014 120.79 120.85 120.57 120.65 2,788,002
06/06/2014 120.68 120.77 119.94 120.61 4,807,620
06/05/2014 120.55 120.88 120.43 120.66 4,180,384
06/04/2014 120.1 120.16 119.68 119.76 3,859,462
06/03/2014 119.73 120.09 119.42 120.01 5,005,810
06/02/2014 119.93 120.4599 119.61 119.7 5,916,064
05/30/2014 120.76 120.81 119.62 120.43 8,749,396
05/29/2014 120.78 121.46 120.77 120.94 5,551,756
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?