SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$125.51
*  
0.11
0.09%
Get GLD Alerts
*Delayed - data as of 07/23/2014 19:39 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
69,791 $ 125.64
(16:10:57 PM)
$ 125.51
(19:39:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:33 $ 125.58  50
16:33 $ 125.58  700
16:33 $ 125.58  300
16:33 $ 125.58  290
16:32 $ 125.58  10
16:32 $ 125.58  50
16:29 $ 125.60  1,000
16:28 $ 125.60  1,000
16:28 $ 125.60  100
16:28 $ 125.60  300
16:28 $ 125.60  100
16:28 $ 125.60  500
16:28 $ 125.60  100
16:20 $ 125.60  100
16:20 $ 125.60  800
16:15 $ 125.60  1,728
16:15 $ 125.60  300
16:10 $ 125.64 High 1,000
16:10 $ 125.64 High 1,000
16:09 $ 125.60  1,700
16:09 $ 125.60  1,200
16:08 $ 125.60  500
16:08 $ 125.60  1,000
16:08 $ 125.60  100
16:08 $ 125.60  1,200
16:08 $ 125.60  900
16:08 $ 125.60  1,200
16:08 $ 125.60  500
16:08 $ 125.60  1,000
16:08 $ 125.60  100
16:08 $ 125.60  1,300
16:08 $ 125.60  1,400
16:08 $ 125.60  1,300
16:08 $ 125.60  100
16:08 $ 125.60  1,000
16:08 $ 125.60  5,000
16:08 $ 125.61  500
16:07 $ 125.61  1,000
16:06 $ 125.62  200
16:06 $ 125.62  100
16:05 $ 125.61  250
16:05 $ 125.62  472
16:05 $ 125.63  250
16:02 $ 125.61  300
16:01 $ 125.62  7
16:01 $ 125.63  100
16:00 $ 125.63  2
16:00 $ 125.58  300
16:00 $ 125.58  100
16:00 $ 125.61  200


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?