SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$123.50
*  
0.08
0.06%
Get GLD Alerts
*Delayed - data as of 01/28/2015 19:55 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Jan. 28, 2015 Market Close: $ 123.42
After Hours Volume: After Hours High: After Hours Low:
41,865 $ 123.60
(19:32:57 PM)
$ 123.29
(18:36:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 123.50  850
19:32 $ 123.60 High 6
19:02 $ 123.43  37
19:00 $ 123.42  100
18:54 $ 123.41  100
18:54 $ 123.41  900
18:54 $ 123.40  1,000
18:41 $ 123.34  200
18:38 $ 123.33  100
18:37 $ 123.31  100
18:36 $ 123.29 Low 56
16:51 $ 123.42  100
16:41 $ 123.45  89
16:40 $ 123.45  1,000
16:36 $ 123.46  200
16:29 $ 123.45  300
16:29 $ 123.45  1,000
16:29 $ 123.45  1,200
16:29 $ 123.45  100
16:29 $ 123.45  200
16:29 $ 123.45  400
16:28 $ 123.42  7
16:27 $ 123.41  25
16:25 $ 123.45  100
16:25 $ 123.45  200
16:25 $ 123.45  300
16:25 $ 123.45  400
16:25 $ 123.45  500
16:25 $ 123.45  600
16:20 $ 123.42  500
16:19 $ 123.41  500
16:18 $ 123.43  40
16:14 $ 123.44  150
16:13 $ 123.42  3
16:11 $ 123.47  20
16:06 $ 123.52  500
16:06 $ 123.44  360
16:05 $ 123.42  2
16:04 $ 123.52  1,000
16:04 $ 123.52  100
16:03 $ 123.49  1,000
16:02 $ 123.47  100
16:02 $ 123.46  400
16:01 $ 123.46  1,000
16:01 $ 123.48  100
16:01 $ 123.48  200


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?