SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$123.35
*  
0.1
0.08%
Get GLD Alerts
*Delayed - data as of 01/30/2015 19:49 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Jan. 29, 2015 Market Close: $ 123.45
After Hours Volume: After Hours High: After Hours Low:
483,111 $ 123.55
(17:37:38 PM)
$ 123.23
(16:45:06 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:15 $ 123.40  990
16:14 $ 123.37  1,000
16:14 $ 123.36  100
16:14 $ 123.36  3,400
16:14 $ 123.36  1,000
16:14 $ 123.36  3,900
16:14 $ 123.40  10
16:12 $ 123.39  100
16:12 $ 123.39  500
16:12 $ 123.36  200
16:12 $ 123.36  700
16:12 $ 123.36  500
16:12 $ 123.36  100
16:12 $ 123.36  1,000
16:10 $ 123.44  100
16:10 $ 123.44  2,920
16:10 $ 123.44  2,500
16:10 $ 123.44  8,000
16:10 $ 123.44  1,000
16:10 $ 123.43  113
16:10 $ 123.43  5,367
16:09 $ 123.46  5,000
16:09 $ 123.38  1,000
16:09 $ 123.44  63
16:08 $ 123.36  1,000
16:07 $ 123.37  24
16:07 $ 123.36  1
16:05 $ 123.35  1,300
16:05 $ 123.35  500
16:05 $ 123.35  1,700
16:05 $ 123.35  400
16:05 $ 123.47  408,247
16:05 $ 123.35  100
16:04 $ 123.32  400
16:04 $ 123.33  1


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?