SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$114
*  
0.02
0.02%
Get GLD Alerts
*Delayed - data as of 05/28/2015 19:53 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
May 28, 2015 Market Close: $ 114.02
After Hours Volume: After Hours High: After Hours Low:
73,957 $ 114.07
(18:00:20 PM)
$ 113.99
(18:20:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 114  20
18:44 $ 114.02  25
18:42 $ 114.01  400
18:34 $ 114.01  50
18:20 $ 113.99 Low 100
18:00 $ 114  20
18:00 $ 114.03  40
18:00 $ 114.07 High 50
18:00 $ 113.99  100
17:14 $ 114.03  1,000
17:11 $ 114.03  1,000
16:42 $ 114.02  100
16:35 $ 114.03  100
16:35 $ 114.03  650
16:20 $ 114.01  100
16:16 $ 114.02  378
16:07 $ 114  94
16:06 $ 114.03  1,600
16:06 $ 114.01  200
16:06 $ 114.01  278
16:04 $ 114.01  35
16:03 $ 114.01  500
16:02 $ 114.01  100
16:02 $ 114.01  500
16:02 $ 114.01  1,000
16:02 $ 114.01  2,080
16:02 $ 114.01  780
16:02 $ 114.01  1,040
16:01 $ 114  300
16:01 $ 114  1,000
16:01 $ 114  672
16:01 $ 114  100
16:01 $ 114.01  973
16:01 $ 114.01  2,000
16:01 $ 114  42,000
16:01 $ 114.01  7,027
16:00 $ 114.01  100
16:00 $ 114.01  65
16:00 $ 114.02  492
16:00 $ 114.02  6
16:00 $ 114.02  2
16:00 $ 114.01  200
16:00 $ 114.01  2,100
16:00 $ 114.01  1,000
16:00 $ 114.02  200


News for GLD

Research Brokers before you trade

Want to trade FX?