SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$124.74
*  
0.01
 negative 
0.01%
Get GLD Alerts
*Delayed - data as of 04/17/2014 19:57


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
131,835 $ 124.89
(17:27:45 PM)
$ 124.50
(16:07:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 124.74  100
19:57 $ 124.74  74
19:40 $ 124.86  26
19:39 $ 124.74  130
19:01 $ 124.86  70
18:29 $ 124.74  12
18:19 $ 124.74  100
17:27 $ 124.89 High 88
17:26 $ 124.88  100
17:26 $ 124.88  12
17:22 $ 124.75  100
17:19 $ 124.74  50
17:19 $ 124.89  10
16:53 $ 124.74  400
16:53 $ 124.74  100
16:53 $ 124.75  100
16:52 $ 124.76  60
16:52 $ 124.76  300
16:44 $ 124.75  6
16:41 $ 124.80  100
16:41 $ 124.80  400
16:41 $ 124.79  500
16:26 $ 124.74  200
16:24 $ 124.73  200
16:23 $ 124.73  40
16:21 $ 124.77  200
16:21 $ 124.77  100
16:20 $ 124.76  200
16:20 $ 124.77  200
16:20 $ 124.75  500
16:20 $ 124.73  40
16:19 $ 124.73  200
16:19 $ 124.75  87,200
16:19 $ 124.72  200
16:13 $ 124.70  100
16:13 $ 124.64  200
16:11 $ 124.61  900
16:11 $ 124.63  1,000
16:11 $ 124.61  1,000
16:11 $ 124.67  200
16:11 $ 124.67  400
16:11 $ 124.66  400
16:11 $ 124.60  400
16:11 $ 124.60  200
16:10 $ 124.75  2
16:09 $ 124.65  100
16:07 $ 124.66  700
16:07 $ 124.68  1,000
16:07 $ 124.66  100
16:07 $ 124.66  1,000


News for GLD

 Subscribe

Research your brokers before you trade


Want to trade FX?