SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$127.74
*  
0.1
0.08%
Get GLD Alerts
*Delayed - data as of 07/09/2014 19:59 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
54,845 $ 127.91
(16:38:23 PM)
$ 127.69
(18:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 127.73  200
19:59 $ 127.74  300
19:55 $ 127.71  95
19:55 $ 127.72  100
19:54 $ 127.72  500
19:54 $ 127.72  200
19:54 $ 127.72  100
19:48 $ 127.72  200
19:48 $ 127.72  100
19:41 $ 127.75  100
19:37 $ 127.82  21
19:36 $ 127.81  20
19:24 $ 127.71  100
19:23 $ 127.73  100
19:12 $ 127.75  15
18:35 $ 127.79  300
18:23 $ 127.81  1,040
18:13 $ 127.84  2,421
18:05 $ 127.84  100
18:03 $ 127.88  640
18:03 $ 127.86  400
18:03 $ 127.88  200
18:00 $ 127.70  100
18:00 $ 127.70  240
18:00 $ 127.71  100
18:00 $ 127.80  500
18:00 $ 127.81  100
18:00 $ 127.80  100
18:00 $ 127.69 Low 100
18:00 $ 127.74  100
17:27 $ 127.90  100
17:13 $ 127.90  62
16:54 $ 127.85  100
16:50 $ 127.90  50
16:43 $ 127.90  100
16:38 $ 127.91 High 23
16:37 $ 127.91  100
16:36 $ 127.90  1,000
16:36 $ 127.90  600
16:36 $ 127.90  500
16:33 $ 127.90  1,000
16:33 $ 127.86  20
16:31 $ 127.90  900
16:31 $ 127.90  100
16:31 $ 127.80  300
16:31 $ 127.80  3,000
16:31 $ 127.80  2,000
16:28 $ 127.85  100
16:27 $ 127.82  1,000
16:24 $ 127.82  500


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?