| After Hours Last: Net / % Change |
$ 153.10
.42 (.28%) |
After Hours High: | $ 153.30 (17:50:10 PM) |
|---|---|---|---|
| After Hours Volume: | 39,237 | After Hours Low: | $ 152.65 (16:24:04 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 19:57 | $ 153.10 | 100 |
| 19:57 | $ 153.18 | 100 |
| 19:57 | $ 153.18 | 100 |
| 19:54 | $ 153.13 | 100 |
| 19:45 | $ 153.09 | 100 |
| 19:28 | $ 153.17 | 100 |
| 18:38 | $ 153.11 | 100 |
| 18:38 | $ 153.10 | 200 |
| 18:32 | $ 153.28 | 100 |
| 18:29 | $ 153.25 | 100 |
| 18:25 | $ 153.23 | 200 |
| 18:24 | $ 153.23 | 155 |
| 18:19 | $ 153.23 | 335 |
| 18:07 | $ 153.11 | 100 |
| 18:00 | $ 153.10 | 300 |
| 17:51 | $ 153.27 | 200 |
| 17:51 | $ 153.28 | 100 |
| 17:50 | $ 153.29 | 100 |
| 17:50 | $ 153.29 | 100 |
| 17:50 | $ 153.30 High | 100 |
| 17:50 | $ 153.27 | 100 |
| 17:50 | $ 153.28 | 100 |
| 17:50 | $ 153.28 | 100 |
| 17:50 | $ 153.30 High | 100 |
| 17:50 | $ 153.30 High | 200 |
| 17:45 | $ 152.90 | 100 |
| 17:42 | $ 152.84 | 100 |
| 17:40 | $ 152.80 | 100 |
| 17:40 | $ 152.82 | 180 |
| 17:40 | $ 152.82 | 820 |
| 17:27 | $ 152.79 | 200 |
| 17:26 | $ 152.79 | 300 |
| 17:11 | $ 152.74 | 100 |
| 16:58 | $ 152.71 | 500 |
| 16:54 | $ 152.72 | 1,000 |
| 16:53 | $ 152.72 | 1,000 |
| 16:53 | $ 152.72 | 200 |
| 16:52 | $ 152.72 | 500 |
| 16:52 | $ 152.72 | 2,100 |
| 16:52 | $ 152.72 | 2,100 |
| 16:52 | $ 152.72 | 300 |
| 16:52 | $ 152.72 | 2,800 |
| 16:49 | $ 152.76 | 500 |
| 16:49 | $ 152.78 | 100 |
| 16:44 | $ 152.75 | 500 |
| 16:44 | $ 152.75 | 500 |
| 16:41 | $ 152.72 | 500 |
| 16:41 | $ 152.74 | 500 |
| 16:41 | $ 152.74 | 1,400 |
| 16:41 | $ 152.72 | 1,000 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS