SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$116.39
*  
0.23
0.2%
Get GLD Alerts
*Delayed - data as of 02/27/2015 19:20 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Feb. 27, 2015 Market Close: $ 116.16
After Hours Volume: After Hours High: After Hours Low:
639,895 $ 116.5525
(16:00:55 PM)
$ 116.14
(16:06:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:20 $ 116.39  149
18:14 $ 116.26  100
17:55 $ 116.50  51
17:55 $ 116.49  10
17:55 $ 116.45  9
17:55 $ 116.40  10
17:44 $ 116.21  9
17:44 $ 116.21  1
17:33 $ 116.25  262
17:33 $ 116.30  300
17:03 $ 116.50  300
16:57 $ 116.42  100
16:52 $ 116.40  200
16:52 $ 116.40  300
16:47 $ 116.44  100
16:39 $ 116.43  1,000
16:38 $ 116.44  1,000
16:37 $ 116.48  100
16:37 $ 116.45  100
16:35 $ 116.44  100
16:34 $ 116.41  100
16:32 $ 116.40  100
16:27 $ 116.30  357
16:27 $ 116.30  100
16:26 $ 116.40  100
16:25 $ 116.30  700
16:25 $ 116.30  100
16:25 $ 116.16  824
16:25 $ 116.39  300
16:24 $ 116.40  100
16:24 $ 116.40  1,000
16:24 $ 116.39  100
16:24 $ 116.39  400
16:24 $ 116.39  200
16:24 $ 116.39  500
16:24 $ 116.39  300
16:23 $ 116.39  100
16:23 $ 116.39  200
16:23 $ 116.39  300
16:23 $ 116.16  1
16:22 $ 116.40  300
16:22 $ 116.40  100
16:22 $ 116.40  200


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?