SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$124.15
*  
0.25
0.2%
Get GLD Alerts
*Delayed - data as of 01/27/2015 19:55 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Jan. 27, 2015 Market Close: $ 124.40
After Hours Volume: After Hours High: After Hours Low:
37,171 $ 124.47
(19:49:50 PM)
$ 124
(17:04:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 124.15  200
19:51 $ 124.16  7
19:50 $ 124.20  7
19:49 $ 124.47 High 100
19:45 $ 124.23  200
19:27 $ 124.29  393
19:27 $ 124.28  48
19:27 $ 124.28  59
19:16 $ 124.28  1
19:15 $ 124.28  1
19:14 $ 124.28  1
19:13 $ 124.28  1
18:52 $ 124.28  200
18:51 $ 124.29  20
18:26 $ 124.20  100
18:26 $ 124.20  200
18:16 $ 124.20  50
18:12 $ 124.25  100
18:08 $ 124.25  25
18:07 $ 124.10  150
17:22 $ 124.30  202
17:12 $ 124.09  150
17:04 $ 124 Low 50
17:02 $ 124.01  45
16:57 $ 124.13  500
16:56 $ 124.13  400
16:56 $ 124.13  300
16:56 $ 124.13  100
16:56 $ 124.13  200
16:56 $ 124.13  900
16:56 $ 124.12  100
16:56 $ 124.12  400
16:55 $ 124.02  1,900
16:55 $ 124.01  100
16:55 $ 124.03  500
16:48 $ 124.12  100
16:48 $ 124.10  43
16:47 $ 124  2,250
16:47 $ 124.01  597
16:47 $ 124.01  153
16:47 $ 124.12  50
16:46 $ 124.12  100
16:45 $ 124.13  100
16:45 $ 124.01  400
16:45 $ 124.01  1,000


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?