SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$125.88
*  
0.13
0.1%
Get GLD Alerts
*Delayed - data as of 06/24/2016 19:59 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
Jun. 24, 2016 Market Close: $ 126.01
After Hours Volume: After Hours High: After Hours Low:
1,583,120 $ 126.03
(16:03:55 PM)
$ 125.64
(16:58:41 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 125.895  58
19:59 $ 125.94  17
19:59 $ 125.88  62
19:57 $ 125.88  200
19:56 $ 125.88  300
19:55 $ 125.89  138
19:53 $ 125.89  200
19:49 $ 125.89  100
19:46 $ 125.89  100
19:46 $ 125.95  320
19:46 $ 125.94  600
19:43 $ 125.88  200
19:35 $ 125.95  100
19:32 $ 125.86  170
19:30 $ 125.80  55
19:27 $ 125.86  100
19:26 $ 125.86  50
19:24 $ 125.84  1,300
19:24 $ 125.84  100
19:04 $ 125.86  300
19:03 $ 125.80  25
18:55 $ 125.80  50
18:50 $ 125.80  1,600
18:50 $ 125.86  396
18:44 $ 125.86  100
18:41 $ 125.86  12
18:40 $ 125.86  350
18:35 $ 125.86  325
18:27 $ 125.86  100
18:23 $ 126.01  3,884
18:20 $ 125.86  12
18:18 $ 125.86  70
18:14 $ 125.81  100
18:10 $ 125.86  80
18:08 $ 125.86  12
18:07 $ 125.86  100
18:06 $ 125.80  60
18:01 $ 125.89  2,000
18:01 $ 125.85  500
18:01 $ 125.80  500
17:59 $ 125.80  100
17:55 $ 125.80  100
17:52 $ 125.88  2
17:45 $ 126.01  1
17:45 $ 126.01  28
17:45 $ 126.01  8
17:39 $ 125.90  200
17:39 $ 125.90  100
17:38 $ 125.93  150
17:29 $ 125.80  100




News for GLD


Research Brokers before you trade

Want to trade FX?