SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$124.36
*  
0.01
0.01%
Get GLD Alerts
*Delayed - data as of 07/24/2014 19:58 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
157,003 $ 124.55
(19:56:00 PM)
$ 124.32
(16:06:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 124.35  200
19:58 $ 124.36  300
19:56 $ 124.55 High 42
19:54 $ 124.53  3
19:39 $ 124.35  400
19:38 $ 124.36  20
19:38 $ 124.46  20
19:38 $ 124.36  300
19:38 $ 124.36  500
19:38 $ 124.36  100
19:35 $ 124.35  100
19:35 $ 124.35  500
19:34 $ 124.36  300
19:34 $ 124.36  200
19:34 $ 124.36  100
19:33 $ 124.36  100
19:33 $ 124.37  900
19:33 $ 124.37  1,100
19:32 $ 124.49  100
19:27 $ 124.36  200
19:18 $ 124.38  100
19:08 $ 124.38  100
19:08 $ 124.39  100
18:24 $ 124.51  699
18:24 $ 124.38  100
18:21 $ 124.38  28
17:59 $ 124.47  200
17:52 $ 124.38  100
17:33 $ 124.46  300
17:09 $ 124.50  100
17:05 $ 124.50  100
17:04 $ 124.51  100
16:54 $ 124.51  100
16:52 $ 124.50  500
16:48 $ 124.50  450
16:48 $ 124.50  100
16:47 $ 124.50  100
16:46 $ 124.50  100
16:46 $ 124.50  50
16:46 $ 124.51  700
16:46 $ 124.46  300
16:43 $ 124.46  230
16:41 $ 124.45  200
16:41 $ 124.45  100
16:41 $ 124.45  1,000
16:41 $ 124.45  700
16:41 $ 124.44  100
16:41 $ 124.44  1,000
16:41 $ 124.42  100
16:41 $ 124.42  500


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?