SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$123.84
*  
0.02
0.02%
Get GLD Alerts
*Delayed - data as of 08/29/2014 17:07 -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
GLD
Aug. 29, 2014 Market Close: $ 123.86
After Hours Volume: After Hours High: After Hours Low:
15,021 $ 123.85
(16:30:10 PM)
$ 123.79
(16:04:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:07 $ 123.84  100
16:56 $ 123.80  10
16:56 $ 123.80  10
16:56 $ 123.80  10
16:56 $ 123.80  10
16:56 $ 123.80  10
16:56 $ 123.80  100
16:49 $ 123.83  24
16:41 $ 123.84  800
16:30 $ 123.85 High 100
16:30 $ 123.85 High 1,000
16:30 $ 123.85 High 800
16:25 $ 123.84  800
16:25 $ 123.85  1,000
16:22 $ 123.85  500
16:20 $ 123.85  10
16:20 $ 123.84  20
16:19 $ 123.84  100
16:19 $ 123.84  1,000
16:19 $ 123.84  500
16:13 $ 123.83  136
16:12 $ 123.83  500
16:12 $ 123.83  1,000
16:12 $ 123.83  1,000
16:12 $ 123.83  1,000
16:12 $ 123.83  200
16:12 $ 123.82  300
16:10 $ 123.82  100
16:08 $ 123.82  1,000
16:08 $ 123.82  500
16:04 $ 123.79 Low 21
16:03 $ 123.83  500
16:02 $ 123.81  500
16:01 $ 123.83  500
16:00 $ 123.83  60
16:00 $ 123.84  300
16:00 $ 123.84  154
16:00 $ 123.84  146
16:00 $ 123.85  200


News for GLD

 Subscribe

Research Brokers before you trade

Want to trade FX?