SPDR Gold Trust (GLD) After Hours Trading

(ETF)
GLD 
$115.66
*  
0.06
0.05%
Get GLD Alerts
*Delayed - data as of 05/22/2015 19:25 -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GLD
May 22, 2015 Market Close: $ 115.60
After Hours Volume: After Hours High: After Hours Low:
18,141 $ 115.66
(19:25:55 PM)
$ 115.5835
(16:10:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:25 $ 115.66 High 100
18:00 $ 115.66  200
16:58 $ 115.64  100
16:58 $ 115.64  200
16:57 $ 115.65  100
16:48 $ 115.64  60
16:48 $ 115.64  40
16:48 $ 115.64  100
16:23 $ 115.63  66
16:22 $ 115.63  100
16:22 $ 115.63  1,900
16:22 $ 115.63  1,000
16:10 $ 115.5835 Low 3,200
16:09 $ 115.63  30
16:06 $ 115.63  70
16:05 $ 115.65  745
16:03 $ 115.60  10,000
16:00 $ 115.60  18
16:00 $ 115.60  12
16:00 $ 115.59  100


News for GLD

Research Brokers before you trade

Want to trade FX?