Home > Quotes > GLCH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Gleacher & Company, Inc. (GLCH)

GLCH 
$13.97
*  
0.07
  negative  
0.5%
Get GLCH Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLCH
Gleacher & Company, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.97  274
16:00:02  $ 13.97   174
16:00:02  $ 13.97  100
15:59:58  $ 13.97   100
15:04:34  $ 14.01  200
14:43:18  $ 14.005   100
13:28:44  $ 14.02  100
11:49:33  $ 13.95   100
11:49:05  $ 14  100
11:29:34  $ 13.92   100
11:29:34  $ 13.92  100
11:29:34  $ 13.935   400
11:29:34  $ 13.95  100
11:29:25  $ 13.935   600
11:29:15  $ 13.935  700
11:29:15  $ 13.95   300
11:27:49  $ 13.935  300
11:25:51  $ 13.92   100
11:25:48  $ 13.92  1,000
11:11:58  $ 13.85   500
11:11:52  $ 13.85  100
11:08:51  $ 13.851   100
11:06:46  $ 13.899  400
11:06:46  $ 13.90   400
11:04:55  $ 13.88  100
11:01:07  $ 13.85   100
10:38:17  $ 13.86  100
10:06:52  $ 13.95   100
09:55:44  $ 13.95  100
09:51:38  $ 13.96   100
09:49:47  $ 13.971  100
09:30:02  $ 14.03   100