Historical Stock Prices

GLCH 
$11.36
*  
0.03
 negative 
0.26%
Get GLCH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.3601 11.3601 11.31 11.36 2,877
04/16/2014 11.35 11.42 11.35 11.39 5,418
04/15/2014 11.38 11.51 11.36 11.39 23,343
04/14/2014 11.38 11.46 11.3 11.3 10,577
04/11/2014 11.38 11.56 11.38 11.4 65,780
04/10/2014 11.469 11.5 11.39 11.39 47,203
04/09/2014 11.5 11.54 11.37 11.43 24,040
04/08/2014 11.46 11.5199 11.4 11.44 18,988
04/07/2014 11.35 11.48 11.3 11.38 21,208
04/04/2014 11.39 11.39 11.33 11.34 37,786
04/03/2014 11.39 11.44 11.2 11.35 16,261
04/02/2014 11.41 11.41 11.2624 11.31 4,453
04/01/2014 11.23 11.4 11.23 11.4 12,322
03/31/2014 11.24 11.4 11.16 11.39 18,763
03/28/2014 11.3 11.459 11.1 11.23 37,244
03/27/2014 11.16 11.3 11.16 11.29 26,360
03/26/2014 11.14 11.439 11.01 11.24 35,615
03/25/2014 11.17 11.409 11.0501 11.17 15,382
03/24/2014 11.3 11.35 11.1 11.16 10,740
03/21/2014 11.54 11.54 11.3 11.3 68,456
03/20/2014 11.45 11.6 11.45 11.6 33,870
03/19/2014 11.499 11.53 11.37 11.5 14,001
03/18/2014 11.1501 11.5 11.1501 11.5 24,917
03/17/2014 11.48 11.54 11.33 11.45 54,128
03/14/2014 11.8 11.8 11.0001 11.5 72,678
03/13/2014 11.04 11.74 10.75 11.65 465,899
03/12/2014 11.52 11.52 11.3 11.31 869
03/11/2014 11.48 11.53 11.48 11.51 5,642
03/10/2014 11.4 11.47 11.06 11.47 1,929
03/07/2014 11.55 11.69 11.35 11.5 9,765
03/06/2014 11.151 11.5 11.01 11.5 17,909
03/05/2014 11.04 11.29 11.01 11.29 2,822
03/04/2014 11.101 11.37 11.01 11.24 9,930
03/03/2014 11.713 11.713 11 11 3,258
02/28/2014 11.26 11.3 11 11.09 5,944
02/27/2014 11.45 11.79 11.0001 11.46 3,706
02/26/2014 11.06 11.06 11.06 11.06 272
02/25/2014 11.49 11.6 11.03 11.48 7,805
02/24/2014 11.07 11.74 11.05 11.53 5,434
02/21/2014 11.06 11.5 11.06 11.12 2,745
02/20/2014 11.5 11.513 11.15 11.15 1,559
02/19/2014 11.54 11.54 11.08 11.45 1,382
02/18/2014 11.51 11.52 11.51 11.52 373
02/14/2014 11.44 11.8 11.26 11.54 4,308
02/13/2014 11.59 11.73 11.58 11.6 3,690
02/12/2014 11.78 11.87 11.54 11.74 6,482
02/11/2014 11.81 11.93 11.0206 11.86 6,975
02/10/2014 11.91 11.97 11.91 11.97 685
02/07/2014 11.16 11.828 11.16 11.36 5,448
02/06/2014 11.41 11.44 11.17 11.17 7,270
02/05/2014 11.31 11.5 10.96 11.13 2,961
02/04/2014 10.88 11.46 10.87 11.39 23,640
02/03/2014 10.96 11 10.7501 10.82 9,629
01/31/2014 10.88 11 10.78 10.97 4,728
01/30/2014 11.02 11.02 10.92 10.99 9,213
01/29/2014 10.8 11.13 10.8 11.05 2,904
01/28/2014 10.99 10.99 10.67 10.78 3,271
01/27/2014 10.77 11.05 10.77 11.05 2,625
01/24/2014 10.62 11.1399 10.62 11.1 1,503
01/23/2014 10.9 11.04 10.9 11 18,209
01/22/2014 10.98 10.98 10.96 10.96 3,698
01/21/2014 10.9 11.2853 10.9 10.9 12,095
01/17/2014 10.85 10.9 10.6 10.9 6,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?