Historical Stock Prices

GLCH 
$5.75
*  
unch
unch
Get GLCH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GLCH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 5.75 5.75 5.75 5.75 9,958
05/21/2015 5.71 5.75 5.71 5.75 1,500
05/20/2015 5.75 5.75 5.75 5.75 300
05/19/2015 5.75 5.75 5.75 5.75 00
05/18/2015 5.75 5.75 5.75 5.75 724
05/15/2015 5.8 5.8 5.8 5.8 150
05/14/2015 5.8 5.8 5.8 5.8 3,200
05/13/2015 5.8 5.8 5.8 5.8 2,000
05/12/2015 5.85 5.9 5.8 5.9 2,000
05/11/2015 5.85 5.85 5.85 5.85 375
05/08/2015 5.89 5.89 5.89 5.89 00
05/07/2015 5.89 5.89 5.89 5.89 00
05/06/2015 5.89 5.89 5.89 5.89 00
05/05/2015 5.89 5.89 5.89 5.89 00
05/04/2015 5.89 5.89 5.89 5.89 00
05/01/2015 5.89 5.89 5.89 5.89 00
04/30/2015 5.89 5.89 5.89 5.89 2,000
04/29/2015 5.87 5.87 5.87 5.87 00
04/28/2015 5.92 5.92 5.87 5.87 4,596
04/27/2015 6 6 5.91 6 11,711
04/24/2015 6 6 6 6 1,000
04/23/2015 6 6 5.95 5.95 2,801
04/22/2015 6 6 6 6 1,598
04/21/2015 5.95 6 5.95 6 1,301
04/20/2015 5.94 5.94 5.94 5.94 00
04/17/2015 5.94 5.94 5.94 5.94 405
04/16/2015 5.95 5.95 5.95 5.95 1,000
04/15/2015 6 6 6 6 00
04/14/2015 5.95 6.11 5.95 6 1,842
04/13/2015 6.12 6.12 6.12 6.12 00
04/10/2015 5.9 6.12 5.9 6.12 444
04/09/2015 5.91 5.91 5.91 5.91 3,000
04/08/2015 5.91 5.91 5.91 5.91 2,000
04/07/2015 5.91 5.91 5.91 5.91 1,050
04/06/2015 5.95 5.95 5.95 5.95 2,000
04/02/2015 6 6 5.9 5.9 2,292
04/01/2015 6 6 6 6 1,500
03/31/2015 5.95 5.95 5.95 5.95 1,000
03/30/2015 6 6 6 6 375
03/27/2015 6 6 6 6 00
03/26/2015 6.1 6.1 6 6 2,100
03/25/2015 6.32 6.5 6.32 6.5 3,500
03/24/2015 6.75 6.75 6.75 6.75 00
03/23/2015 6.75 6.75 6.75 6.75 00
03/20/2015 6.75 6.75 6.75 6.75 00
03/19/2015 6.75 6.75 6.75 6.75 00
03/18/2015 6.75 6.75 6.75 6.75 1,182
03/17/2015 6.9 6.9 6.55 6.55 11,189
03/16/2015 7 7 7 7 00
03/13/2015 7 7 7 7 00
03/12/2015 7 7 6.9 7 951
03/11/2015 7 7 7 7 00
03/10/2015 7 7 7 7 00
03/09/2015 7.11 7.11 7 7 6,756
03/06/2015 7 7 7 7 00
03/05/2015 7 7 7 7 00
03/04/2015 7 7 7 7 00
03/03/2015 7.11 7.11 6.95 7 8,175
03/02/2015 7.15 7.15 7.15 7.15 100
02/27/2015 7.175 7.175 7.175 7.175 00
02/26/2015 7.175 7.175 7.175 7.175 100
02/25/2015 7.36 7.36 7 7.2 51,195
02/24/2015 7.36 7.36 7.36 7.36 138
02/23/2015 7.36 7.36 7.36 7.36 101
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?