GLBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Globus Maritime Limited (GLBS)

$3.35
*  
0.0372
1.1%
Get GLBS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GLBS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globus Maritime Limited

Globus Maritime Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.35  100
15:58:00 $ 3.35   100
15:36:09 $ 3.3102  200
15:36:09 $ 3.3101   200
15:36:09 $ 3.3102  100
15:36:09 $ 3.3101   100
15:29:23 $ 3.323  200
15:29:23 $ 3.32   400
15:29:20 $ 3.32  200
13:34:26 $ 3.3001   500
12:04:49 $ 3.301  100
12:01:23 $ 3.30   1,000
11:08:26 $ 3.29  100
10:50:43 $ 3.29   100
10:50:43 $ 3.29  100
09:58:49 $ 3.39   200