GLBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Globus Maritime Limited (GLBS)

$1.6
*  
0.30
15.79%
Get GLBS Alerts
*Delayed - data as of Apr. 28, 2015 12:08 ET  -  Find a broker to begin trading GLBS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    GLBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globus Maritime Limited

Globus Maritime Limited

NLS Time (ET) NLS Price NLS Share Volume
10:12:15 $ 1.56  100
10:12:15 $ 1.55   100
10:12:15 $ 1.55  748
10:12:09 $ 1.60   600
10:12:08 $ 1.60  100
10:10:37 $ 1.5701   2,000
10:08:50 $ 1.608  1,800
10:08:49 $ 1.51   400
10:08:49 $ 1.51  600
10:08:39 $ 1.6499   500
10:08:39 $ 1.635  400
10:08:39 $ 1.60   100
10:07:59 $ 1.5501  5,600
10:04:33 $ 1.65   1,500
09:52:29 $ 1.5001  500
09:52:29 $ 1.5001   1,000
09:52:29 $ 1.5001  1,500
09:49:11 $ 1.52   100
09:49:11 $ 1.54  300
09:49:11 $ 1.52   300
09:48:20 $ 1.60  200
09:43:44 $ 1.66   100
09:43:40 $ 1.66  100
09:41:49 $ 1.60   450
09:40:04 $ 1.80  6,290
09:39:33 $ 1.89   200
09:39:33 $ 1.89  200
09:39:33 $ 1.89   200
09:39:33 $ 1.89  200
09:39:33 $ 1.89   200
09:39:33 $ 1.89  200
09:39:33 $ 1.89   200
09:39:24 $ 1.79  100
09:39:14 $ 1.74   100
09:39:14 $ 1.74  200
09:39:14 $ 1.74   200
09:38:38 $ 1.74  100
09:38:38 $ 1.74   200
09:38:38 $ 1.73  100
09:38:38 $ 1.74   200
09:38:38 $ 1.74  100
09:38:38 $ 1.74   100
09:38:38 $ 1.74  200
09:38:38 $ 1.74   100
09:38:38 $ 1.73  100
09:38:38 $ 1.73   200
09:38:38 $ 1.74  100
09:38:38 $ 1.74   200
09:38:38 $ 1.74  200
09:35:19 $ 1.55   1,059