GLBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Globus Maritime Limited (GLBS)

$1.29
*  
0.86
200%
Get GLBS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GLBS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Globus Maritime Limited

Globus Maritime Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.29  300
15:59:59 $ 1.2753   1,380
15:59:57 $ 1.2716  600
15:59:57 $ 1.27   200
15:59:57 $ 1.275  1,000
15:59:57 $ 1.30   1,924
15:59:57 $ 1.2999  100
15:59:57 $ 1.29   400
15:59:57 $ 1.29  110
15:59:55 $ 1.298   2,000
15:59:55 $ 1.30  200
15:59:55 $ 1.298   200
15:59:55 $ 1.2885  400
15:59:55 $ 1.29   400
15:59:55 $ 1.2885  400
15:59:55 $ 1.29   400
15:59:54 $ 1.2701  200
15:59:54 $ 1.2601   600
15:59:54 $ 1.2601  200
15:59:53 $ 1.29   100
15:59:53 $ 1.29  100
15:59:53 $ 1.29   100
15:59:52 $ 1.29  300
15:59:52 $ 1.29   200
15:59:51 $ 1.29  100
15:59:48 $ 1.29   200
15:59:48 $ 1.29  100
15:59:48 $ 1.29   400
15:59:48 $ 1.2499  771
15:59:48 $ 1.2499   100
15:59:48 $ 1.25  100
15:59:48 $ 1.25   771
15:59:47 $ 1.2469  200
15:59:47 $ 1.247   100
15:59:47 $ 1.247  500
15:59:47 $ 1.25   100
15:59:47 $ 1.25  500
15:59:46 $ 1.264   1,000
15:59:46 $ 1.262  400
15:59:46 $ 1.26   300
15:59:46 $ 1.26  200
15:59:45 $ 1.28   200
15:59:45 $ 1.27  2,211
15:59:45 $ 1.28   10,000
15:59:45 $ 1.28  500
15:59:45 $ 1.28   8,000
15:59:45 $ 1.26  7,189
15:59:45 $ 1.26   311
15:59:45 $ 1.26  1,000
15:59:45 $ 1.26   600