GLBS

Historical Stock Prices

$3.11
*  
0.04
1.3%
Get GLBS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GLBS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 3.104 3.1199 3.023 3.11 620
10/23/2014 3.02 3.11 3 3.07 5,837
10/22/2014 3.07 3.07 3.07 3.07 00
10/21/2014 3.06 3.07 3.06 3.07 1,847
10/20/2014 3.009 3.009 3 3 1,672
10/17/2014 2.98 3.0001 2.98 3 9,258
10/16/2014 2.97 3.06 2.863 3.05 4,944
10/15/2014 3 3.08 3 3 900
10/14/2014 3 3 3 3 125
10/13/2014 3.12 3.14 3 3 4,777
10/10/2014 3 3.18 3 3.0999 4,647
10/09/2014 3.29 3.36 3 3 13,776
10/08/2014 3.41 3.41 3.193 3.34 11,287
10/07/2014 3.27 3.4 3.27 3.4 1,862
10/06/2014 3.36 3.36 3.36 3.36 00
10/03/2014 3.36 3.36 3.36 3.36 150
10/02/2014 3.25 3.35 3.123 3.35 11,809
10/01/2014 3.36 3.41 3.15 3.23 6,875
09/30/2014 3.35 3.3763 3.2701 3.3763 9,563
09/29/2014 3.35 3.36 3.27 3.36 5,900
09/26/2014 3.34 3.4 3.27 3.36 9,660
09/25/2014 2.99 3.35 2.97 3.19 16,947
09/24/2014 3.2652 3.2652 3.15 3.1501 9,015
09/23/2014 3.32 3.39 3.25 3.3529 8,434
09/22/2014 3.16 3.35 3.12 3.27 12,690
09/19/2014 3.35 3.37 3.35 3.35 8,056
09/18/2014 3.29 3.44 3.29 3.44 970
09/17/2014 3.36 3.37 3.355 3.355 500
09/16/2014 3.44 3.44 3.35 3.35 511
09/15/2014 3.4 3.42 3.37 3.42 4,155
09/12/2014 3.32 3.32 3.29 3.32 3,876
09/11/2014 3.1 3.34 3.08 3.32 8,984
09/10/2014 3.06 3.183 3.06 3.124 1,763
09/09/2014 3.27 3.34 2.89 3.0601 19,333
09/08/2014 3.43 3.43 3.43 3.43 100
09/05/2014 3.24 3.41 3.17 3.41 3,783
09/04/2014 3.28 3.31 3.28 3.31 5,199
09/03/2014 3.26 3.29 3.2 3.21 1,265
09/02/2014 3.2 3.37 3.15 3.36 9,100
08/29/2014 3.2899 3.3 3.2899 3.3 1,031
08/28/2014 3.21 3.2899 3.21 3.2895 1,600
08/27/2014 3.39 3.39 3.3 3.3 6,802
08/26/2014 3.453 3.57 3.0575 3.17 36,755
08/25/2014 3.4 4 3.28 3.62 58,682
08/22/2014 3.4 3.4 3.4 3.4 428
08/21/2014 3.29 3.34 3.28 3.29 2,201
08/20/2014 3.45 3.49 3.3301 3.3401 2,047
08/19/2014 3.485 3.55 3.46 3.46 3,221
08/18/2014 3.58 3.59 3.32 3.44 21,475
08/15/2014 3.31 3.5 3.31 3.49 11,206
08/14/2014 3.182 3.58 3.182 3.58 4,447
08/13/2014 3.15 3.3 3.14 3.2 22,732
08/12/2014 3.24 3.24 3.05 3.05 866
08/11/2014 3.35 3.4 3.22 3.3 4,406
08/08/2014 2.85 3.31 2.85 3.31 2,015
08/07/2014 2.86 2.97 2.86 2.869 12,786
08/06/2014 2.7601 2.93 2.7601 2.82 3,150
08/05/2014 2.7601 2.8695 2.76 2.78 5,337
08/04/2014 2.78 2.86 2.75 2.81 6,508
08/01/2014 2.95 2.95 2.75 2.8 6,786
07/31/2014 3 3 2.82 2.9301 4,569
07/30/2014 2.99 3 2.98 3 761
07/29/2014 3.03 3.17 2.8337 3.02 13,203
07/28/2014 3.1 3.15 3.02 3.05 11,390
07/25/2014 3.09 3.22 3.05 3.172 9,231
07/24/2014 3.24 3.33 3.1 3.1 55,171
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?