GLAD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Capital Corporation (GLAD)

$8.38
*  
0.07
0.83%
Get GLAD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GLAD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gladstone Capital Corporation

Gladstone Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.38  10
16:00:01 $ 8.38   343
16:00:01 $ 8.38  100
16:00:01 $ 8.38   74
16:00:01 $ 8.38  200
16:00:01 $ 8.38   74
15:59:54 $ 8.39  100
15:59:31 $ 8.39   100
15:59:26 $ 8.39  182
15:59:17 $ 8.38   100
15:58:01 $ 8.38  100
15:57:45 $ 8.38   100
15:57:23 $ 8.39  200
15:57:23 $ 8.385   100
15:56:38 $ 8.38  100
15:56:16 $ 8.38   800
15:56:01 $ 8.38  100
15:56:01 $ 8.38   100
15:56:01 $ 8.38  100
15:56:01 $ 8.38   400
15:56:01 $ 8.38  200
15:56:01 $ 8.38   100
15:56:01 $ 8.38  500
15:51:51 $ 8.37   100
15:47:29 $ 8.37  100
15:46:41 $ 8.38   300
15:46:34 $ 8.375  100
15:41:01 $ 8.3736   190
15:39:15 $ 8.37  100
15:36:19 $ 8.38   100
15:32:40 $ 8.3736  1,379
15:26:39 $ 8.3769   1,500
15:24:37 $ 8.3785  217
15:23:24 $ 8.38   100
15:22:15 $ 8.38  100
15:22:10 $ 8.37   100
15:22:09 $ 8.37  200
15:22:09 $ 8.38   200
15:22:09 $ 8.38  100
15:22:09 $ 8.38   200
15:22:09 $ 8.37  200
15:15:11 $ 8.38   200
15:15:11 $ 8.38  500
15:15:11 $ 8.38   600
15:11:21 $ 8.3799  100
15:08:52 $ 8.38   100
15:07:22 $ 8.375  100
15:02:09 $ 8.38   200
15:02:09 $ 8.37  100
15:02:09 $ 8.38   100