NASDAQ Last Sale (NLS) Intraday Trade History:
G&K Services, Inc. (GK)

GK 
$48.395
*  
1.015
2.05%
Get GK Alerts
*Delayed - data as of Jul. 31, 2014 13:45 ET  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    GK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GK

G&K Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:52:28 $ 48.50  100
13:52:13 $ 48.49   100
13:52:13 $ 48.51  100
13:36:02 $ 48.395   100
13:28:17 $ 48.34  100
13:19:59 $ 48.23   100
13:10:32 $ 48.29  100
13:10:29 $ 48.36   100
13:10:29 $ 48.40  100
13:03:43 $ 48.45   100
13:03:43 $ 48.42  100
13:03:22 $ 48.50   250
12:50:14 $ 48.6898  150
12:32:22 $ 48.34   100
12:17:37 $ 48.28  100
11:43:47 $ 48.185   100
11:43:47 $ 48.24  100
11:43:47 $ 48.19   100
11:43:47 $ 48.20  100
11:43:47 $ 48.20   100
11:42:33 $ 48.12  100
11:42:22 $ 48.10   100
11:36:35 $ 48  100
11:36:33 $ 48.14   100
11:31:42 $ 48.15  200
11:31:42 $ 48.19   100
11:30:55 $ 48.22  100
11:30:55 $ 48.22   100
11:29:18 $ 48.24  100
11:28:34 $ 48.24   100
11:16:09 $ 48.25  100
11:16:08 $ 48.25   100
11:16:04 $ 48.36  100
11:11:53 $ 48.26   100
11:11:52 $ 48.28  100
11:00:57 $ 48.38   100
11:00:57 $ 48.38  131
10:58:40 $ 48.39   100
10:53:15 $ 48.49  100
10:51:54 $ 48.514   500
10:47:19 $ 48.59  100
10:41:23 $ 48.55   100
10:41:23 $ 48.56  100
10:41:05 $ 48.555   100
10:41:05 $ 48.55  100
10:33:47 $ 48.52   100
10:18:03 $ 48.645  175
10:07:49 $ 48.66   100
10:07:49 $ 48.66  100
10:07:49 $ 48.66   100