Historical Stock Prices

GK 
$65.56
*  
0.18
0.27%
Get GK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 66.04 66.8 65.16 65.56 197,821
07/30/2015 65.04 66.14 64.15 65.74 154,003
07/29/2015 65.52 65.735 65.09 65.45 106,171
07/28/2015 66.23 66.23 65 65.51 100,786
07/27/2015 66.23 66.49 65.6 66.07 64,399
07/24/2015 67.52 67.52 66.31 66.39 77,500
07/23/2015 68.92 69.06 67.29 67.63 55,041
07/22/2015 68.12 69.5 68.01 68.99 87,487
07/21/2015 68.66 69.22 68.01 68.28 116,679
07/20/2015 69.71 69.71 68.24 68.6 94,687
07/17/2015 70.53 70.53 68.82 69.49 108,204
07/16/2015 69.81 70.85 69.81 70.42 40,700
07/15/2015 69.92 70 69.14 69.47 44,771
07/14/2015 69.81 70.23 69.5 69.74 32,938
07/13/2015 69.73 70.35 69.09 69.77 70,766
07/10/2015 69.02 69.38 68.32 69.24 59,564
07/09/2015 68.95 69.06 68.14 68.18 65,744
07/08/2015 68.26 68.59 67.61 68.16 113,877
07/07/2015 69.26 69.55 68.0201 68.93 72,514
07/06/2015 69.13 69.6 68.53 69.39 71,914
07/02/2015 70.03 70.03 68.77 69.5 58,340
07/01/2015 69.62 70.16 68.98 70.03 76,762
06/30/2015 69.21 69.37 68.61 69.14 57,801
06/29/2015 70.04 70.73 68.81 68.88 63,748
06/26/2015 71.9 71.9 70.13 70.36 532,141
06/25/2015 72.77 72.77 71.2 71.54 73,697
06/24/2015 72.16 72.94 71.94 72.34 140,835
06/23/2015 71.73 72.79 71.37 72.23 82,841
06/22/2015 71.56 72.01 71.26 71.52 103,994
06/19/2015 71 71.48 70.34 71.2 180,295
06/18/2015 70.45 71.48 70.0801 71.01 140,330
06/17/2015 70.99 70.99 69.66 70.07 37,554
06/16/2015 69.69 71.03 69.66 70.64 69,336
06/15/2015 70.41 70.57 69.2 69.92 75,486
06/12/2015 71.36 71.46 70.51 70.74 61,519
06/11/2015 71.27 72.02 70.93 71.34 126,092
06/10/2015 70.73 72.17 70.71 71.41 126,300
06/09/2015 69.95 70.68 69.4 70.25 85,008
06/08/2015 69.79 70.45 69.61 69.95 69,488
06/05/2015 69.28 70.24 68.83 70.09 75,084
06/04/2015 69.46 70.07 69.21 69.4 55,084
06/03/2015 69.77 70.84 69.658 70 92,294
06/02/2015 69.38 70.09 69.23 69.5 109,436
06/01/2015 69.81 70.54 68.85 69.79 109,886
05/29/2015 70.4 70.7 69.09 69.68 69,730
05/28/2015 69.7 70.68 69.15 70.44 86,258
05/27/2015 69 70.48 68.62 70.14 98,151
05/26/2015 69.61 69.97 68.57 68.98 101,680
05/22/2015 69.59 70.5 69.53 70.05 98,231
05/21/2015 70.56 70.94 69.74 69.8 118,121
05/20/2015 70.95 71.52 70.19 71 109,620
05/19/2015 70.82 71.18 70.43 70.94 123,096
05/18/2015 70.13 71.36 69.2075 70.85 99,986
05/15/2015 71.39 71.81 70.32 70.51 78,303
05/14/2015 70.09 71.35 69.6 71.32 137,206
05/13/2015 70.15 70.15 68.77 69.68 64,716
05/12/2015 70.72 70.78 69.49 69.87 61,757
05/11/2015 70.6 71.59 70.44 70.96 85,947
05/08/2015 70.68 71.07 70.21 70.25 135,776
05/07/2015 69.23 70.62 69.23 69.86 144,677
05/06/2015 69.46 69.88 68.705 69.25 126,362
05/05/2015 70.71 71 68.64 69.24 156,318
05/04/2015 70.83 71.14 70.61 70.75 88,927
05/01/2015 70.68 71.31 69.76 70.58 96,113
04/30/2015 70.9 72.3 69.25 70.6 204,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?