Historical Stock Prices

GK 
$71.67
*  
0.79
1.11%
Get GK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 71.23 72.54 70.91 71.67 119,594
12/24/2014 70.87 71.57 70.07 70.88 64,706
12/23/2014 70.91 71.41 70.1 70.57 100,473
12/22/2014 68.81 70.77 68.65 70.32 110,660
12/19/2014 66.95 68.95 66.27 68.46 259,565
12/18/2014 66.62 67.14 65.67 66.76 94,565
12/17/2014 63.75 65.97 63.08 65.72 139,733
12/16/2014 64.23 65.59 63.55 63.725 105,635
12/15/2014 64.55 64.91 63.33 64.24 121,816
12/12/2014 65.24 65.81 62.99 64.36 117,174
12/11/2014 65.58 66.98 65.33 65.93 142,858
12/10/2014 66.97 67.315 65.12 65.26 146,305
12/09/2014 65.23 67.53 64.25 67.04 143,619
12/08/2014 66.11 66.79 65.48 65.87 94,204
12/05/2014 65.69 66.53 65.62 66.21 91,380
12/04/2014 65.89 66.09 64.51 65.72 119,285
12/03/2014 64.98 66.15 64.43 65.75 96,167
12/02/2014 64.16 65.17 64.16 64.81 90,202
12/01/2014 64.61 65.98 63.375 63.94 145,223
11/28/2014 66.11 66.6 64.99 65.1 76,000
11/26/2014 65.95 66.19 65.364 65.88 138,598
11/25/2014 66.57 67.2114 65.53 65.74 54,519
11/24/2014 65.33 66.61 64.904 66.41 90,366
11/21/2014 66.11 66.22 64.91 65 80,279
11/20/2014 63.89 65.34 63.84 65.33 53,834
11/19/2014 64.8 65.12 63.64 64.12 68,901
11/18/2014 64.69 65.88 64.65 65.06 66,562
11/17/2014 65.29 65.41 64.36 64.44 64,976
11/14/2014 65.46 65.94 65.05 65.3 56,002
11/13/2014 66.51 66.93 65.41 65.57 67,404
11/12/2014 65.52 66.8599 65.52 66.27 78,369
11/11/2014 65.55 65.99 65.06 65.73 115,977
11/10/2014 64.63 65.45 64.48 65.38 60,685
11/07/2014 64.72 64.76 63.998 64.48 42,740
11/06/2014 63.2 64.86 63.09 64.63 89,562
11/05/2014 64.44 64.44 62.97 63.03 128,540
11/04/2014 63.2 64.34 63.2 63.91 49,552
11/03/2014 63.33 64.11 63.2001 63.52 96,613
10/31/2014 64.72 64.72 63 63.07 192,622
10/30/2014 62.93 63.54 62.244 63.34 143,085
10/29/2014 62.69 63.49 62.06 62.96 203,084
10/28/2014 60.97 64.15 60.97 63.46 191,437
10/27/2014 60.45 61.08 59.91 60.68 154,400
10/24/2014 60.71 60.71 60.12 60.58 109,851
10/23/2014 60.67 61.81 60.01 60.5 122,639
10/22/2014 59.86 60.52 59.23 60.1 81,882
10/21/2014 59.14 60.04 58.93 59.87 63,938
10/20/2014 58.78 59.1 58.47 59 111,230
10/17/2014 59.88 59.88 58.47 58.91 189,066
10/16/2014 57.07 59.21 57 59.02 241,169
10/15/2014 56.43 58.31 56.12 57.64 130,561
10/14/2014 57.32 57.89 56.87 57.29 140,097
10/13/2014 56.15 57.98 56.15 57.05 161,813
10/10/2014 55.52 57.147 54.594 56.29 99,046
10/09/2014 56.43 56.677 55.88 55.91 290,595
10/08/2014 53.81 56.59 53.7 56.52 134,507
10/07/2014 54.23 54.8896 53.955 54.08 87,890
10/06/2014 54.7 55.21 54.27 54.72 63,343
10/03/2014 54.57 55.35 54.094 54.43 131,739
10/02/2014 54.05 54.94 53.6201 54.06 140,253
10/01/2014 55.19 55.33 53.66 53.91 132,885
09/30/2014 55.07 56.29 55.07 55.38 219,183
09/29/2014 54.76 55.08 54.32 54.91 60,985
09/26/2014 55.45 55.7 53.76 55.41 53,848
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?