Historical Stock Prices

GK 
$70.05
*  
0.25
0.36%
Get GK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 69.59 70.5 69.53 70.05 98,231
05/21/2015 70.56 70.94 69.74 69.8 118,121
05/20/2015 70.95 71.52 70.19 71 109,620
05/19/2015 70.82 71.18 70.43 70.94 123,096
05/18/2015 70.13 71.36 69.2075 70.85 99,986
05/15/2015 71.39 71.81 70.32 70.51 78,303
05/14/2015 70.09 71.35 69.6 71.32 137,206
05/13/2015 70.15 70.15 68.77 69.68 64,716
05/12/2015 70.72 70.78 69.49 69.87 61,757
05/11/2015 70.6 71.59 70.44 70.96 85,947
05/08/2015 70.68 71.07 70.21 70.25 135,776
05/07/2015 69.23 70.62 69.23 69.86 144,677
05/06/2015 69.46 69.88 68.705 69.25 126,362
05/05/2015 70.71 71 68.64 69.24 156,318
05/04/2015 70.83 71.14 70.61 70.75 88,927
05/01/2015 70.68 71.31 69.76 70.58 96,113
04/30/2015 70.9 72.3 69.25 70.6 204,343
04/29/2015 71.39 71.5245 70.52 71.1 137,970
04/28/2015 71.69 71.84 71.07 71.5 66,277
04/27/2015 71.4 72.21 71.02 71.44 132,830
04/24/2015 71.13 71.65 70.9 71.09 93,458
04/23/2015 70.21 71.13 69.99 71 72,054
04/22/2015 70.97 71.38 70.11 70.48 80,389
04/21/2015 71.2 71.55 70.76 71.02 44,393
04/20/2015 70.29 71.14 70 71.01 106,658
04/17/2015 70.54 70.64 69.61 69.79 85,871
04/16/2015 71.05 71.565 70.73 71.17 84,395
04/15/2015 71.72 71.9 71.08 71.22 130,836
04/14/2015 71.3 71.51 70.32 71.35 84,062
04/13/2015 71.54 71.87 71.14 71.24 100,013
04/10/2015 72.07 72.07 71.325 71.42 53,896
04/09/2015 72.2 72.95 70.68 71.64 59,502
04/08/2015 71.13 72.39 71.09 72.08 122,519
04/07/2015 72.58 72.79 71.01 71.31 181,149
04/06/2015 72.56 73.07 72.27 72.51 119,840
04/02/2015 72.5 73.29 72.47 73.28 64,872
04/01/2015 72.46 73.41 71.6 72.47 114,576
03/31/2015 72.58 73.265 72.01 72.53 119,614
03/30/2015 72.08 73.81 71.91 73.06 136,473
03/27/2015 71.28 72 71.12 71.98 127,191
03/26/2015 71.48 72.15 70.73 71.39 91,606
03/25/2015 73.17 73.4 71.25 71.6 128,350
03/24/2015 73.25 73.8 73.01 73.36 95,410
03/23/2015 73.53 74.11 72.345 73.17 127,294
03/20/2015 72.57 73.78 72.2 73.5 192,242
03/19/2015 72.49 72.75 71.04 72.12 104,361
03/18/2015 71.7 73.33 71.36 72.6 135,360
03/17/2015 71.55 72.33 71.55 71.97 134,528
03/16/2015 71.25 72.48 71.085 71.9 94,493
03/13/2015 71.17 71.24 69.52 70.85 94,002
03/12/2015 69.54 71.42 69.3 71.11 100,727
03/11/2015 69.03 69.38 68.33 68.99 106,364
03/10/2015 69.21 69.45 68.18 68.83 115,131
03/09/2015 68.65 70.13 68.59 69.71 94,727
03/06/2015 68.68 69.33 68.05 68.29 105,585
03/05/2015 71.23 71.25 69 69.21 200,806
03/04/2015 71.55 72.1 70.95 71.03 158,389
03/03/2015 72.49 72.745 71.39 71.85 107,985
03/02/2015 72.18 73.85 71.92 72.93 110,336
02/27/2015 72.82 73.05 71.98 71.99 113,176
02/26/2015 72.08 72.92 71.72 72.77 95,178
02/25/2015 72.75 72.75 71.74 72.05 148,477
02/24/2015 72.62 73.41 72 72.69 161,743
02/23/2015 72.44 72.9299 71.79 72.43 126,438
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?