G&K Services, Inc. Historical Stock Prices

GK 
$48.09
*  
1.32
2.67%
Get GK Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  48.78  48.96  48  48.09 58,558
07/31/2014 48.78 48.96 48 48.09 58,558
07/30/2014 49.92 50.03 49.22 49.41 44,625
07/29/2014 50.08 50.2 49.21 49.51 43,479
07/28/2014 50.08 50.21 49.42 49.8 55,254
07/25/2014 49.77 50.38 49.49 50.19 85,309
07/24/2014 50.58 51 49.84 50.27 137,160
07/23/2014 50.28 50.51 49.7 50.43 74,585
07/22/2014 50.13 50.606 49.87 50.2 82,655
07/21/2014 49.95 50.23 49.43 50.02 25,691
07/18/2014 49.58 50.73 49.48 50.4 73,636
07/17/2014 50.06 50.6799 49.5 49.72 51,787
07/16/2014 51.11 51.11 50 50.56 72,096
07/15/2014 51.32 51.63 50.54 50.83 32,883
07/14/2014 51.71 51.99 51.1 51.45 42,208
07/11/2014 51.53 52.068 51.07 51.3 33,330
07/10/2014 51.36 52.26 50.879 51.78 60,126
07/09/2014 53.08 53.36 52.39 52.48 59,980
07/08/2014 52.31 53.11 52.31 52.86 123,634
07/07/2014 53.35 53.35 52.13 52.42 93,065
07/03/2014 52.93 53.71 52.85 53.7 52,394
07/02/2014 52.95 53.46 52.56 52.82 75,324
07/01/2014 52.21 53.69 52.21 52.82 98,049
06/30/2014 51.61 52.21 51.245 52.07 107,588
06/27/2014 50.9 51.96 50.9 51.74 164,999
06/26/2014 51.51 51.6 51.14 51.36 63,443
06/25/2014 50.58 51.99 50.4 51.82 65,947
06/24/2014 51.24 51.96 50.82 50.99 71,793
06/23/2014 51.99 52.09 51.35 51.47 33,081
06/20/2014 52.39 52.39 51.54 51.83 124,320
06/19/2014 52.31 52.38 51.89 52.24 37,584
06/18/2014 51.97 52.36 51.47 52.14 66,120
06/17/2014 51.5 52.46 51.44 52.08 74,129
06/16/2014 51.97 52.2499 51.34 51.65 57,241
06/13/2014 52.9 52.9 51.52 52.07 62,880
06/12/2014 52.55 52.72 52.22 52.61 65,556
06/11/2014 52.95 52.95 52.24 52.5 90,004
06/10/2014 52.89 53.58 52.76 53.09 62,991
06/09/2014 52.57 53.61 51.999 53.21 79,324
06/06/2014 52.43 52.92 51.44 52.75 91,124
06/05/2014 51.28 52.4 50.865 52.02 59,945
06/04/2014 50.45 51.43 50.39 50.99 66,079
06/03/2014 50.49 51.07 49.88 50.81 101,221
06/02/2014 51.68 52.09 50.54 50.73 88,932
05/30/2014 52.01 52.33 51.78 51.81 78,573
05/29/2014 52.12 52.25 51.67 51.86 46,295
05/28/2014 51.93 52.39 51.2801 52.16 91,812
05/27/2014 51 52.44 50.436 52.26 82,197
05/23/2014 50.51 51.3 50.18 50.85 97,631
05/22/2014 50.14 50.74 49.52 50.44 64,645
05/21/2014 50.23 50.2797 49.51 49.85 94,676
05/20/2014 50.59 50.59 49.48 49.81 119,280
05/19/2014 50.61 51.27 50.33 50.73 150,690
05/16/2014 49.29 50.68 48.2 50.54 237,046
05/15/2014 55.36 55.95 54.06 55.6 135,440
05/14/2014 56.45 56.61 55.21 55.42 88,326
05/13/2014 56.81 57.2865 55.88 56.45 145,457
05/12/2014 55.73 57.2 55.41 56.81 133,359
05/09/2014 54 55.35 53.6 55.13 91,216
05/08/2014 55.1 55.3 54.094 54.2 120,336
05/07/2014 54.05 55.22 53.54 54.95 255,676
05/06/2014 53.51 54 53.1 53.77 234,790
05/05/2014 53.49 54.15 52.85 53.59 232,002
05/02/2014 53.1 54.476 52.75 53.13 199,771
05/01/2014 53.01 53.41 52.18 52.8 248,437
04/30/2014 55.05 55.24 52.61 52.94 118,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?