Historical Stock Prices

GK 
$58.47
*  
0.69
 negative 
1.19%
Get GK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.64 58.71 55.33 58.47 48,989
04/16/2014 58.46 58.59 57.4 57.78 50,493
04/15/2014 59 59.22 56.9 57.83 72,737
04/14/2014 58.69 59.1125 57.98 58.74 72,786
04/11/2014 58.23 59.3 57.61 57.97 96,436
04/10/2014 60.22 60.22 58.43 58.82 86,023
04/09/2014 60.02 60.624 59.48 60.1 38,943
04/08/2014 59.71 61.18 59.42 59.79 66,958
04/07/2014 59.35 59.75 58.76 59.54 108,597
04/04/2014 60.3 60.3 59.24 59.73 199,982
04/03/2014 60.14 60.48 59.25 60.03 122,862
04/02/2014 63.29 63.34 61.79 62.02 70,432
04/01/2014 61.43 63.55 60.68 63.19 147,049
03/31/2014 59.96 61.82 59.2 61.17 87,765
03/28/2014 59.68 61.05 59.0503 59.67 68,599
03/27/2014 60.55 60.77 59.08 59.74 52,154
03/26/2014 62.37 62.73 60.051 60.31 61,333
03/25/2014 61.8 62.15 60.89 61.81 53,106
03/24/2014 62.33 62.62 60.7 61.49 48,369
03/21/2014 62.98 63.05 61.72 62.05 109,137
03/20/2014 61.77 62.63 61.59 62.53 63,204
03/19/2014 61.9 62.43 61.49 61.89 52,378
03/18/2014 61.47 62.29 61.03 62 66,715
03/17/2014 61.52 62.5 60.391 61.53 62,091
03/14/2014 60.83 62 60.72 61.12 45,716
03/13/2014 62.16 62.17 60.84 61.11 86,768
03/12/2014 62.14 62.685 61.92 62.12 71,176
03/11/2014 63.73 64.01 62.25 62.6 49,248
03/10/2014 63.91 64.26 63.1 63.84 29,830
03/07/2014 64.63 64.74 63.38 64.37 45,874
03/06/2014 63.8 64.65 62.6223 64.05 57,526
03/05/2014 63.8 64.19 63.26 63.78 62,586
03/04/2014 62.93 64.74 61.995 64.08 117,370
03/03/2014 61.86 62.8767 61.23 62.24 62,635
02/28/2014 63.55 63.87 62.38 62.63 141,384
02/27/2014 62.29 63.62 62.071 63.47 98,132
02/26/2014 62.64 63.63 62.11 62.63 51,367
02/25/2014 61.96 62.61 61.72 62.39 72,807
02/24/2014 63.57 63.57 61.71 62.1 137,695
02/21/2014 60.85 62.15 60.76 62.15 99,951
02/20/2014 59.59 60.6 59.51 60.52 41,923
02/19/2014 59.9 60.97 59.26 59.34 53,142
02/18/2014 59.58 60.72 59.58 60.13 109,709
02/14/2014 59.38 60.28 59 59.68 46,686
02/13/2014 58.21 59.99 58.21 59.39 59,868
02/12/2014 58.82 59.52 58.56 58.99 67,372
02/11/2014 57.93 58.94 57.47 58.93 91,219
02/10/2014 57.88 58.33 57.3 57.95 70,714
02/07/2014 57.06 58.4099 56.7 57.88 89,823
02/06/2014 57.61 58.32 56.93 57.02 59,312
02/05/2014 56.57 58.15 56.57 57.53 147,502
02/04/2014 55.88 59 55.635 57.06 212,031
02/03/2014 55.84 55.91 53.89 55.73 156,713
01/31/2014 55.58 56.91 55.09 55.89 71,454
01/30/2014 57.23 57.36 56.5 56.544 100,912
01/29/2014 58 58.06 56.53 56.93 128,660
01/28/2014 60.81 60.9999 58.01 58.24 155,956
01/27/2014 62.24 62.24 60.53 61.07 74,528
01/24/2014 63.66 63.66 61.51 62.25 59,782
01/23/2014 63.86 64.36 63.36 64.22 49,946
01/22/2014 64.8 64.8 63.42 64.33 48,759
01/21/2014 64.69 64.93 63.68 64.7 47,358
01/17/2014 64.35 64.82 63.7 64.12 31,519
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?