Historical Stock Prices

GK 
$55.93
*  
0.84
1.48%
Get GK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 56.8 56.91 55.46 55.93 124,216
09/18/2014 56.79 57.11 56.27 56.77 58,599
09/17/2014 55.93 56.83 55.69 56.66 52,179
09/16/2014 55.83 56.21 55.46 56.06 43,073
09/15/2014 56.22 56.26 55.34 56.02 68,759
09/12/2014 56.51 56.71 55.53 56.28 82,675
09/11/2014 55.77 56.64 55.5517 56.43 47,878
09/10/2014 55.89 56.3 55.29 56.17 89,615
09/09/2014 57.08 57.432 55.7 55.82 87,275
09/08/2014 57.13 57.85 56.58 57.51 124,129
09/05/2014 56.78 57.54 56.49 57.33 74,792
09/04/2014 56.9 57.26 56.42 57.1 157,017
09/03/2014 56.81 57.09 56.01 56.88 209,903
09/02/2014 55.9 56.75 55.655 56.62 207,236
08/29/2014 55.3 55.92 55.13 55.89 142,786
08/28/2014 55.06 55.355 54.8 55.15 138,542
08/27/2014 55.04 55.5699 54.85 54.97 68,066
08/26/2014 54.9 55.24 54.61 55.05 101,090
08/25/2014 55.67 55.67 54.42 54.88 49,259
08/22/2014 54.95 55.82 54.75 55.33 90,733
08/21/2014 54.22 55.25 54.15 55.04 121,341
08/20/2014 54.76 54.86 54.125 54.28 60,206
08/19/2014 55.81 56.14 55.162 55.25 72,561
08/18/2014 55.66 56.16 54.8473 55.89 134,506
08/15/2014 53.85 55.54 52.84 54.98 213,249
08/14/2014 51.5 52.2899 50.6 52.12 283,541
08/13/2014 49.49 50.12 48.92 49.63 61,267
08/12/2014 50.33 50.33 48.96 49.4 70,253
08/11/2014 49.05 50.64 48.7 50.4 237,694
08/08/2014 48.51 49.335 48.51 48.93 78,663
08/07/2014 48.73 48.73 47.87 48.54 43,795
08/06/2014 48.39 49.13 48.26 48.77 36,939
08/05/2014 47.97 48.93 47.97 48.57 53,225
08/04/2014 48.17 48.46 47.615 48.34 54,585
08/01/2014 48.04 48.08 47.4 48.06 42,677
07/31/2014 48.78 48.96 48 48.09 58,558
07/30/2014 49.92 50.03 49.22 49.41 44,625
07/29/2014 50.08 50.2 49.21 49.51 43,479
07/28/2014 50.08 50.21 49.42 49.8 55,254
07/25/2014 49.77 50.38 49.49 50.19 85,309
07/24/2014 50.58 51 49.84 50.27 137,160
07/23/2014 50.28 50.51 49.7 50.43 74,585
07/22/2014 50.13 50.606 49.87 50.2 82,655
07/21/2014 49.95 50.23 49.43 50.02 25,691
07/18/2014 49.58 50.73 49.48 50.4 73,636
07/17/2014 50.06 50.6799 49.5 49.72 51,787
07/16/2014 51.11 51.11 50 50.56 72,096
07/15/2014 51.32 51.63 50.54 50.83 32,883
07/14/2014 51.71 51.99 51.1 51.45 42,208
07/11/2014 51.53 52.068 51.07 51.3 33,330
07/10/2014 51.36 52.26 50.879 51.78 60,126
07/09/2014 53.08 53.36 52.39 52.48 59,980
07/08/2014 52.31 53.11 52.31 52.86 123,634
07/07/2014 53.35 53.35 52.13 52.42 93,065
07/03/2014 52.93 53.71 52.85 53.7 52,394
07/02/2014 52.95 53.46 52.56 52.82 75,324
07/01/2014 52.21 53.69 52.21 52.82 98,049
06/30/2014 51.61 52.21 51.245 52.07 107,588
06/27/2014 50.9 51.96 50.9 51.74 164,999
06/26/2014 51.51 51.6 51.14 51.36 63,443
06/25/2014 50.58 51.99 50.4 51.82 65,947
06/24/2014 51.24 51.96 50.82 50.99 71,793
06/23/2014 51.99 52.09 51.35 51.47 33,081
06/20/2014 52.39 52.39 51.54 51.83 124,320
06/19/2014 52.31 52.38 51.89 52.24 37,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?