Historical Stock Prices

GK 
$70.1
*  
1.51
2.11%
Get GK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 71.05 71.38 69.96 70.1 145,248
01/29/2015 69.72 71.82 69.2 71.61 130,689
01/28/2015 71.67 71.88 69.45 69.65 122,077
01/27/2015 67.68 72.01 65.73 71.13 167,179
01/26/2015 69.56 70.18 68.81 69.91 102,037
01/23/2015 70.23 70.954 69.68 69.76 72,317
01/22/2015 69.31 70.44 68.3 70.43 87,063
01/21/2015 69.39 69.85 68.25 68.72 75,930
01/20/2015 68.81 70.12 68.51 69.74 161,480
01/16/2015 67.43 69.1 67.41 68.86 85,055
01/15/2015 68.03 68.406 66.62 67.7 83,390
01/14/2015 67.27 68.21 67.0001 68.01 61,276
01/13/2015 67.76 68.66 66.515 67.91 106,356
01/12/2015 67.22 67.76 65.89 67.15 101,357
01/09/2015 67.43 67.84 66.5 66.97 137,803
01/08/2015 67.08 68.11 66.5 67.81 157,900
01/07/2015 68.38 68.71 65.69 66.68 198,225
01/06/2015 69.15 69.15 66.42 67.83 103,388
01/05/2015 68.75 69.635 68.32 68.47 107,987
01/02/2015 71.16 71.16 68.66 69.31 72,130
12/31/2014 71.79 72.21 70.73 70.85 121,786
12/30/2014 71.61 72.55 71.3 71.69 96,201
12/29/2014 71.63 72.25 71.17 71.79 96,040
12/26/2014 71.23 72.54 70.91 71.67 119,594
12/24/2014 70.87 71.57 70.07 70.88 64,706
12/23/2014 70.91 71.41 70.1 70.57 100,473
12/22/2014 68.81 70.77 68.65 70.32 110,660
12/19/2014 66.95 68.95 66.27 68.46 259,565
12/18/2014 66.62 67.14 65.67 66.76 94,565
12/17/2014 63.75 65.97 63.08 65.72 139,733
12/16/2014 64.23 65.59 63.55 63.725 105,635
12/15/2014 64.55 64.91 63.33 64.24 121,816
12/12/2014 65.24 65.81 62.99 64.36 117,174
12/11/2014 65.58 66.98 65.33 65.93 142,858
12/10/2014 66.97 67.315 65.12 65.26 146,305
12/09/2014 65.23 67.53 64.25 67.04 143,619
12/08/2014 66.11 66.79 65.48 65.87 94,204
12/05/2014 65.69 66.53 65.62 66.21 91,380
12/04/2014 65.89 66.09 64.51 65.72 119,285
12/03/2014 64.98 66.15 64.43 65.75 96,167
12/02/2014 64.16 65.17 64.16 64.81 90,202
12/01/2014 64.61 65.98 63.375 63.94 145,223
11/28/2014 66.11 66.6 64.99 65.1 76,000
11/26/2014 65.95 66.19 65.364 65.88 138,598
11/25/2014 66.57 67.2114 65.53 65.74 54,519
11/24/2014 65.33 66.61 64.904 66.41 90,366
11/21/2014 66.11 66.22 64.91 65 80,279
11/20/2014 63.89 65.34 63.84 65.33 53,834
11/19/2014 64.8 65.12 63.64 64.12 68,901
11/18/2014 64.69 65.88 64.65 65.06 66,562
11/17/2014 65.29 65.41 64.36 64.44 64,976
11/14/2014 65.46 65.94 65.05 65.3 56,002
11/13/2014 66.51 66.93 65.41 65.57 67,404
11/12/2014 65.52 66.8599 65.52 66.27 78,369
11/11/2014 65.55 65.99 65.06 65.73 115,977
11/10/2014 64.63 65.45 64.48 65.38 60,685
11/07/2014 64.72 64.76 63.998 64.48 42,740
11/06/2014 63.2 64.86 63.09 64.63 89,562
11/05/2014 64.44 64.44 62.97 63.03 128,540
11/04/2014 63.2 64.34 63.2 63.91 49,552
11/03/2014 63.33 64.11 63.2001 63.52 96,613
10/31/2014 64.72 64.72 63 63.07 192,622
10/30/2014 62.93 63.54 62.244 63.34 143,085
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?