NASDAQ Last Sale (NLS) Intraday Trade History:
General Mills, Inc. (GIS)

GIS 
$56.065
*  
0.015
0.03%
Get GIS Alerts
*Delayed - data as of Apr. 28, 2015 14:42 ET  -  Find a broker to begin trading GIS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIS

General Mills, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:02:20 $ 56.185  100
15:02:20 $ 56.185   200
15:02:18 $ 56.18  100
15:02:18 $ 56.18   100
15:02:17 $ 56.175  100
15:01:51 $ 56.1799   408
15:01:51 $ 56.18  408
15:01:51 $ 56.175   400
15:01:44 $ 56.1724  480
15:01:30 $ 56.16   100
15:01:30 $ 56.16  100
15:01:30 $ 56.16   100
15:01:30 $ 56.16  100
15:01:30 $ 56.16   100
15:01:21 $ 56.175  100
15:01:21 $ 56.175   200
15:01:14 $ 56.17  100
15:01:05 $ 56.15   160
15:01:00 $ 56.18  100
15:00:59 $ 56.17   100
15:00:59 $ 56.165  100
15:00:59 $ 56.17   100
15:00:52 $ 56.17  100
15:00:48 $ 56.1699   200
15:00:15 $ 56.165  100
15:00:11 $ 56.16   100
15:00:09 $ 56.16  100
15:00:08 $ 56.15   100
15:00:08 $ 56.16  100
15:00:08 $ 56.1541   250
15:00:07 $ 56.155  100
15:00:06 $ 56.155   100
15:00:03 $ 56.1599  135
15:00:02 $ 56.155   200
15:00:02 $ 56.155  100
14:59:56 $ 56.16   100
14:59:56 $ 56.16  245
14:59:50 $ 56.155   100
14:59:45 $ 56.155  200
14:59:44 $ 56.155   100
14:59:19 $ 56.14  200
14:59:19 $ 56.14   100
14:59:19 $ 56.14  100
14:58:49 $ 56.1562   275
14:58:48 $ 56.155  100
14:58:30 $ 56.155   100
14:58:08 $ 56.16  100
14:58:02 $ 56.16   100
14:58:02 $ 56.155  100
14:58:01 $ 56.16   100