NASDAQ Last Sale (NLS) Intraday Trade History:
General Mills, Inc. (GIS)

GIS 
$52.09
*  
0.17
 negative 
0.33%
Get GIS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIS

General Mills, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.09  200
15:59:59 $ 52.09   200
15:59:59 $ 52.09  100
15:59:59 $ 52.09   100
15:59:59 $ 52.09  300
15:59:58 $ 52.09   100
15:59:58 $ 52.10  300
15:59:58 $ 52.10   100
15:59:58 $ 52.10  400
15:59:58 $ 52.10   100
15:59:58 $ 52.10  168
15:59:58 $ 52.10   100
15:59:58 $ 52.10  100
15:59:58 $ 52.10   400
15:59:57 $ 52.095  120
15:59:53 $ 52.0901   200
15:59:53 $ 52.09  102
15:59:52 $ 52.09   100
15:59:52 $ 52.09  200
15:59:51 $ 52.09   161
15:59:51 $ 52.09  200
15:59:51 $ 52.09   200
15:59:51 $ 52.09  200
15:59:51 $ 52.09   100
15:59:51 $ 52.09  210
15:59:51 $ 52.09   171
15:59:50 $ 52.09  181
15:59:50 $ 52.09   101
15:59:50 $ 52.09  102
15:59:49 $ 52.09   100
15:59:48 $ 52.09  100
15:59:48 $ 52.095   200
15:59:45 $ 52.09  100
15:59:44 $ 52.09   102
15:59:42 $ 52.09  200
15:59:42 $ 52.09   102
15:59:42 $ 52.09  100
15:59:41 $ 52.09   100
15:59:41 $ 52.095  200
15:59:41 $ 52.095   200
15:59:41 $ 52.10  100
15:59:41 $ 52.10   100
15:59:38 $ 52.09  102
15:59:38 $ 52.10   154
15:59:38 $ 52.09  100
15:59:37 $ 52.09   200
15:59:37 $ 52.09  100
15:59:34 $ 52.09   102
15:59:33 $ 52.10  1,000
15:59:32 $ 52.09   100