General Mills, Inc. Historical Stock Prices

GIS 
$51.28
*  
0.06
0.12%
Get GIS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GIS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  51.44  51.45  51.09  51.28 4,122,101
09/18/2014 50.84 51.38 50.3408 51.22 7,495,060
09/17/2014 52.04 52.29 50.555 50.83 11,813,960
09/16/2014 53.18 53.555 53.02 53.18 3,174,714
09/15/2014 52.88 53.23 52.6 53.18 2,209,284
09/12/2014 53.17 53.28 52.66 52.79 1,951,834
09/11/2014 53.19 53.28 52.95 53.27 2,113,341
09/10/2014 53.11 53.29 52.83 53.23 2,233,281
09/09/2014 53.33 53.67 53.14 53.17 3,897,216
09/08/2014 53.54 53.83 53.47 53.51 1,365,493
09/05/2014 53.45 53.84 53.24 53.82 1,959,792
09/04/2014 53.56 53.78 53.351 53.48 1,882,225
09/03/2014 53.58 53.65 53.36 53.54 2,191,348
09/02/2014 53.4 53.74 53.24 53.36 2,045,587
08/29/2014 53.2 53.43 53.175 53.38 2,313,660
08/28/2014 53.08 53.29 53.06 53.19 1,380,373
08/27/2014 52.91 53.27 52.91 53.26 1,532,591
08/26/2014 53.16 53.27 52.89 52.98 2,242,830
08/25/2014 53.1 53.15 52.735 52.85 2,269,470
08/22/2014 53.24 53.37 52.63 52.71 3,286,427
08/21/2014 53.5 53.645 53.19 53.22 2,389,583
08/20/2014 53.05 53.52 52.91 53.42 1,661,954
08/19/2014 53 53.3 52.77 53.23 1,637,408
08/18/2014 52.93 53.04 52.72 52.99 2,166,850
08/15/2014 52.93 53.15 52.37 52.66 1,973,224
08/14/2014 52.5 52.78 52.475 52.78 1,688,964
08/13/2014 52.69 52.7 52.4 52.55 1,607,498
08/12/2014 52.25 52.57 52.1729 52.48 1,908,504
08/11/2014 52.02 52.715 52.02 52.44 2,422,567
08/08/2014 51.37 51.99 51.251 51.97 2,113,019
08/07/2014 51.35 51.92 51.1701 51.28 1,872,172
08/06/2014 50.82 51.78 50.71 51.72 3,270,442
08/05/2014 51.24 51.24 50.7859 50.88 2,969,394
08/04/2014 51.09 51.3 50.86 51.29 2,926,900
08/01/2014 50.28 51.09 50.24 50.93 4,714,400
07/31/2014 51.35 51.4 50.14 50.15 5,490,446
07/30/2014 52.58 52.7 51.615 51.65 3,684,919
07/29/2014 52.81 53.13 52.51 52.51 1,966,884
07/28/2014 52.79 53.15 52.79 52.87 1,897,635
07/25/2014 52.92 52.99 52.63 52.81 1,665,267
07/24/2014 52.96 53.08 52.88 52.95 1,807,989
07/23/2014 52.95 53.11 52.815 52.9 2,213,332
07/22/2014 52.76 53.1 52.72 52.95 1,770,051
07/21/2014 52.94 53.09 52.77 52.86 1,699,263
07/18/2014 53.02 53.26 52.81 53.06 2,869,652
07/17/2014 53 53.17 52.77 52.78 2,609,030
07/16/2014 52.98 53.12 52.711 53.08 2,831,189
07/15/2014 53.01 53.105 52.89 52.93 2,430,226
07/14/2014 53.12 53.27 52.98 53.04 2,280,249
07/11/2014 53.08 53.08 52.735 52.91 2,053,424
07/10/2014 52.9 53.26 52.73 53.02 2,737,841
07/09/2014 53.33 53.43 53.025 53.26 2,711,924
07/08/2014 53 53.42 52.73 53.1 4,049,893
07/07/2014 53.1 53.65 53.1 53.42 2,934,147
07/03/2014 53.36 53.52 53.05 53.05 2,975,062
07/02/2014 52.89 53.14 52.8 53.01 2,465,323
07/01/2014 52.18 53.115 52.18 52.9 3,924,072
06/30/2014 52.25 52.8375 52.08 52.54 4,011,138
06/27/2014 52 52.37 51.83 52.31 4,479,983
06/26/2014 51.87 52.22 51.69 52.03 5,677,152
06/25/2014 51.8 52.26 51.5 51.76 8,822,215
06/24/2014 54.16 54.17 53.7 53.7 4,623,969
06/23/2014 54.64 54.67 54.2 54.27 2,761,161
06/20/2014 54.98 55.055 54.54 54.64 4,096,790
06/19/2014 54.55 54.84 54.49 54.84 2,506,203
06/18/2014 54.06 54.71 54 54.68 3,641,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?