General Mills, Inc. Historical Stock Prices

GIS 
$54.3401
*  
0.0301
0.06%
Get GIS Alerts
*Delayed - data as of Dec. 26, 2014 13:17 ET  -  Find a broker to begin trading GIS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
13:17  54.37  54.58  54.26  54.3401 415,093
12/24/2014 54.34 54.56 54.24 54.31 1,214,479
12/23/2014 54.56 54.61 54.23 54.41 2,343,195
12/22/2014 53.95 54.39 53.82 54.38 2,548,231
12/19/2014 53.5 53.98 53.26 53.81 4,898,262
12/18/2014 52.5 53.53 52.46 53.51 4,618,189
12/17/2014 51.53 52.41 51.4 52.19 4,632,859
12/16/2014 51.43 52.45 51.08 51.13 3,898,310
12/15/2014 52.16 52.35 51.23 51.47 3,320,142
12/12/2014 52.06 52.55 52.01 52.1 4,614,385
12/11/2014 52.09 52.7 52.03 52.48 4,118,152
12/10/2014 52.51 52.53 51.95 51.99 2,518,287
12/09/2014 52.59 52.81 52.109 52.28 2,956,780
12/08/2014 52.91 53.24 52.61 52.93 2,881,117
12/05/2014 53 53.23 52.87 53.12 2,579,309
12/04/2014 52.95 53.19 52.74 53 2,933,150
12/03/2014 52.9 53.45 52.655 53.04 4,708,044
12/02/2014 52.79 53.13 52.67 53.05 3,093,382
12/01/2014 52.53 52.76 52.22 52.63 2,183,869
11/28/2014 52.13 52.86 52 52.75 1,664,466
11/26/2014 51.72 51.89 51.64 51.85 1,355,489
11/25/2014 51.5 51.85 51.39 51.65 3,555,155
11/24/2014 51.79 51.99 51.37 51.5 2,213,572
11/21/2014 52.23 52.23 51.6 51.85 2,506,291
11/20/2014 51.82 51.85 51.55 51.64 1,540,130
11/19/2014 51.4 51.955 51.37 51.92 1,918,486
11/18/2014 51.42 51.715 51.26 51.59 2,215,294
11/17/2014 50.82 51.435 50.8 51.35 2,191,342
11/14/2014 50.99 51.04 50.64 50.82 2,814,137
11/13/2014 51.11 51.17 50.61 51 3,048,245
11/12/2014 50.6 51.08 50.53 50.96 2,615,770
11/11/2014 50.83 51.15 50.67 50.97 2,570,642
11/10/2014 51.3 51.3 50.43 50.87 4,354,489
11/07/2014 51.46 52.13 51.1 51.36 6,440,062
11/06/2014 53.21 53.32 52.77 53.27 1,962,649
11/05/2014 53.13 53.44 52.92 53.17 2,398,216
11/04/2014 52.72 52.96 52.59 52.86 3,896,837
11/03/2014 52 52.73 51.8901 52.66 3,457,659
10/31/2014 51.91 52 51.66 51.96 2,658,382
10/30/2014 50.65 51.56 50.6 51.45 2,055,119
10/29/2014 51.42 51.445 50.4 50.9 2,915,324
10/28/2014 51.44 51.44 51.03 51.38 1,370,646
10/27/2014 51 51.45 50.837 51.16 1,366,336
10/24/2014 50.54 51.04 50.54 51.03 1,744,838
10/23/2014 50.83 50.9 50.45 50.51 1,709,563
10/22/2014 50.62 50.92 50.515 50.6 2,170,124
10/21/2014 50.22 50.49 49.9 50.46 3,401,422
10/20/2014 49.3 50.05 49.25 49.92 2,614,284
10/17/2014 49.33 49.58 49.03 49.29 3,005,480
10/16/2014 48.43 49.16 48.4 48.86 3,735,303
10/15/2014 49.17 49.42 48.32 49.11 4,571,749
10/14/2014 49.42 49.98 49.3 49.52 2,621,116
10/13/2014 50.03 50.035 49.26 49.28 2,949,147
10/10/2014 49.89 50.51 49.77 49.81 3,800,318
10/09/2014 50.18 50.63 49.89 49.89 3,548,027
10/08/2014 49.8 50.21 49.62 50.15 3,417,534
10/07/2014 50.41 50.69 50.18 50.18 3,305,649
10/06/2014 50.61 50.73 50.23 50.59 2,866,336
10/03/2014 50.41 50.64 50.22 50.47 2,383,707
10/02/2014 49.98 50.23 49.83 50.14 3,471,883
10/01/2014 49.71 50.085 49.6 49.98 3,788,375
09/30/2014 50.46 50.7 50.3 50.45 2,822,820
09/29/2014 50.09 50.79 50.04 50.63 2,691,393
09/26/2014 50.12 50.43 49.86 50.28 3,002,444
09/25/2014 50.49 50.49 49.93 50.12 4,116,037
09/24/2014 50.5 50.84 50.43 50.45 5,138,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?