Historical Stock Prices

GIS 
$51.03
*  
0.52
1.03%
Get GIS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GIS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 50.54 51.04 50.54 51.03 1,744,838
10/23/2014 50.83 50.9 50.45 50.51 1,709,563
10/22/2014 50.62 50.92 50.515 50.6 2,170,124
10/21/2014 50.22 50.49 49.9 50.46 3,401,422
10/20/2014 49.3 50.05 49.25 49.92 2,614,284
10/17/2014 49.33 49.58 49.03 49.29 3,005,480
10/16/2014 48.43 49.16 48.4 48.86 3,735,303
10/15/2014 49.17 49.42 48.32 49.11 4,571,749
10/14/2014 49.42 49.98 49.3 49.52 2,621,116
10/13/2014 50.03 50.035 49.26 49.28 2,949,147
10/10/2014 49.89 50.51 49.77 49.81 3,800,318
10/09/2014 50.18 50.63 49.89 49.89 3,548,027
10/08/2014 49.8 50.21 49.62 50.15 3,417,534
10/07/2014 50.41 50.69 50.18 50.18 3,305,649
10/06/2014 50.61 50.73 50.23 50.59 2,866,336
10/03/2014 50.41 50.64 50.22 50.47 2,383,707
10/02/2014 49.98 50.23 49.83 50.14 3,471,883
10/01/2014 49.71 50.085 49.6 49.98 3,788,375
09/30/2014 50.46 50.7 50.3 50.45 2,822,820
09/29/2014 50.09 50.79 50.04 50.63 2,691,393
09/26/2014 50.12 50.43 49.86 50.28 3,002,444
09/25/2014 50.49 50.49 49.93 50.12 4,116,037
09/24/2014 50.5 50.84 50.43 50.45 5,138,292
09/23/2014 50.56 50.655 50.385 50.41 4,517,788
09/22/2014 51.2 51.28 50.74 50.75 3,550,493
09/19/2014 51.45 51.45 51.09 51.28 4,140,096
09/18/2014 50.84 51.38 50.3408 51.22 7,495,060
09/17/2014 52.04 52.29 50.555 50.83 11,813,960
09/16/2014 53.18 53.555 53.02 53.18 3,174,714
09/15/2014 52.88 53.23 52.6 53.18 2,209,284
09/12/2014 53.17 53.28 52.66 52.79 1,951,834
09/11/2014 53.19 53.28 52.95 53.27 2,113,341
09/10/2014 53.11 53.29 52.83 53.23 2,233,281
09/09/2014 53.33 53.67 53.14 53.17 3,897,216
09/08/2014 53.54 53.83 53.47 53.51 1,365,493
09/05/2014 53.45 53.84 53.24 53.82 1,959,792
09/04/2014 53.56 53.78 53.351 53.48 1,882,225
09/03/2014 53.58 53.65 53.36 53.54 2,191,348
09/02/2014 53.4 53.74 53.24 53.36 2,045,587
08/29/2014 53.2 53.43 53.175 53.38 2,313,660
08/28/2014 53.08 53.29 53.06 53.19 1,380,373
08/27/2014 52.91 53.27 52.91 53.26 1,532,591
08/26/2014 53.16 53.27 52.89 52.98 2,242,830
08/25/2014 53.1 53.15 52.735 52.85 2,269,470
08/22/2014 53.24 53.37 52.63 52.71 3,286,427
08/21/2014 53.5 53.645 53.19 53.22 2,389,583
08/20/2014 53.05 53.52 52.91 53.42 1,661,954
08/19/2014 53 53.3 52.77 53.23 1,637,408
08/18/2014 52.93 53.04 52.72 52.99 2,166,850
08/15/2014 52.93 53.15 52.37 52.66 1,973,224
08/14/2014 52.5 52.78 52.475 52.78 1,688,964
08/13/2014 52.69 52.7 52.4 52.55 1,607,498
08/12/2014 52.25 52.57 52.1729 52.48 1,908,504
08/11/2014 52.02 52.715 52.02 52.44 2,422,567
08/08/2014 51.37 51.99 51.251 51.97 2,113,019
08/07/2014 51.35 51.92 51.1701 51.28 1,872,172
08/06/2014 50.82 51.78 50.71 51.72 3,270,442
08/05/2014 51.24 51.24 50.7859 50.88 2,969,394
08/04/2014 51.09 51.3 50.86 51.29 2,926,900
08/01/2014 50.28 51.09 50.24 50.93 4,714,400
07/31/2014 51.35 51.4 50.14 50.15 5,490,446
07/30/2014 52.58 52.7 51.615 51.65 3,684,919
07/29/2014 52.81 53.13 52.51 52.51 1,966,884
07/28/2014 52.79 53.15 52.79 52.87 1,897,635
07/25/2014 52.92 52.99 52.63 52.81 1,665,267
07/24/2014 52.96 53.08 52.88 52.95 1,807,989
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?