Historical Stock Prices

GIS 
$52.48
*  
1.15
2.14%
Get GIS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GIS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 53.19 53.4 52.42 52.48 3,919,462
01/29/2015 53.6 53.73 52.86 53.63 4,441,442
01/28/2015 55.24 55.59 54.02 54.08 3,116,525
01/27/2015 54.36 55.465 54.27 55.11 4,819,593
01/26/2015 54.5 54.97 54.28 54.95 3,717,866
01/23/2015 54.68 54.72 54.24 54.56 3,000,473
01/22/2015 54.41 54.8 53.9 54.78 2,986,177
01/21/2015 54.1 54.48 53.88 54.08 3,565,462
01/20/2015 53.61 54.545 53.22 54.4 5,211,031
01/16/2015 53.32 53.55 53.03 53.41 4,273,079
01/15/2015 53.18 53.92 52.81 53.45 4,532,136
01/14/2015 52.42 52.99 52.3 52.92 4,428,118
01/13/2015 53.03 53.27 52.4699 52.71 2,967,623
01/12/2015 52.88 53.18 52.52 52.65 2,004,949
01/09/2015 53.59 53.68 52.8 53.03 2,052,171
01/08/2015 53.09 53.655 52.97 53.57 4,005,929
01/07/2015 52.45 53.26 52.37 53.12 3,195,286
01/06/2015 52.44 52.62 51.9 52.02 3,036,444
01/05/2015 52.27 52.69 52.06 52.15 4,155,769
01/02/2015 53.1 53.6 52.8 53.11 2,168,416
12/31/2014 54.19 54.2701 53.24 53.33 2,526,117
12/30/2014 54.3 54.6 54.24 54.35 1,361,569
12/29/2014 54.22 54.45 54.12 54.31 1,487,870
12/26/2014 54.34 54.58 54.26 54.38 1,053,843
12/24/2014 54.34 54.56 54.24 54.31 1,214,479
12/23/2014 54.56 54.61 54.23 54.41 2,343,195
12/22/2014 53.95 54.39 53.82 54.38 2,548,231
12/19/2014 53.5 53.98 53.26 53.81 4,898,262
12/18/2014 52.5 53.53 52.46 53.51 4,618,189
12/17/2014 51.53 52.41 51.4 52.19 4,632,859
12/16/2014 51.43 52.45 51.08 51.13 3,898,310
12/15/2014 52.16 52.35 51.23 51.47 3,320,142
12/12/2014 52.06 52.55 52.01 52.1 4,614,385
12/11/2014 52.09 52.7 52.03 52.48 4,118,152
12/10/2014 52.51 52.53 51.95 51.99 2,518,287
12/09/2014 52.59 52.81 52.109 52.28 2,956,780
12/08/2014 52.91 53.24 52.61 52.93 2,881,117
12/05/2014 53 53.23 52.87 53.12 2,579,309
12/04/2014 52.95 53.19 52.74 53 2,933,150
12/03/2014 52.9 53.45 52.655 53.04 4,708,044
12/02/2014 52.79 53.13 52.67 53.05 3,093,382
12/01/2014 52.53 52.76 52.22 52.63 2,183,869
11/28/2014 52.13 52.86 52 52.75 1,664,466
11/26/2014 51.72 51.89 51.64 51.85 1,355,489
11/25/2014 51.5 51.85 51.39 51.65 3,555,155
11/24/2014 51.79 51.99 51.37 51.5 2,213,572
11/21/2014 52.23 52.23 51.6 51.85 2,506,291
11/20/2014 51.82 51.85 51.55 51.64 1,540,130
11/19/2014 51.4 51.955 51.37 51.92 1,918,486
11/18/2014 51.42 51.715 51.26 51.59 2,215,294
11/17/2014 50.82 51.435 50.8 51.35 2,191,342
11/14/2014 50.99 51.04 50.64 50.82 2,814,137
11/13/2014 51.11 51.17 50.61 51 3,048,245
11/12/2014 50.6 51.08 50.53 50.96 2,615,770
11/11/2014 50.83 51.15 50.67 50.97 2,570,642
11/10/2014 51.3 51.3 50.43 50.87 4,354,489
11/07/2014 51.46 52.13 51.1 51.36 6,440,062
11/06/2014 53.21 53.32 52.77 53.27 1,962,649
11/05/2014 53.13 53.44 52.92 53.17 2,398,216
11/04/2014 52.72 52.96 52.59 52.86 3,896,837
11/03/2014 52 52.73 51.8901 52.66 3,457,659
10/31/2014 51.91 52 51.66 51.96 2,658,382
10/30/2014 50.65 51.56 50.6 51.45 2,055,119
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?