General Mills, Inc. Historical Stock Prices

GIS 
$55.72
*  
0.34
0.61%
Get GIS Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading GIS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.37  56.49  55.65  55.72 3,422,611
06/29/2015 56.52 56.74 55.99 56.06 3,712,467
06/26/2015 56.69 57.06 56.47 56.93 5,114,694
06/25/2015 57.02 57.02 56.31 56.49 3,704,671
06/24/2015 56.55 56.91 56.41 56.55 4,657,500
06/23/2015 56.57 56.79 56.42 56.56 2,163,998
06/22/2015 56.39 56.86 56.28 56.57 2,170,792
06/19/2015 55.85 56.42 55.67 56.13 4,183,216
06/18/2015 55.47 56.15 55.31 55.85 2,985,176
06/17/2015 55.06 55.4 54.85 55.25 2,301,618
06/16/2015 54.51 55.145 54.44 55.09 2,302,349
06/15/2015 54.61 54.7301 54.35 54.4 2,199,433
06/12/2015 55.01 55.1 54.74 54.92 1,342,435
06/11/2015 55.15 55.32 55 55.11 1,843,176
06/10/2015 54.67 55.29 54.5 55.09 2,287,891
06/09/2015 54.54 54.89 54.35 54.45 2,177,535
06/08/2015 54.48 54.62 54.29 54.36 1,609,626
06/05/2015 54.87 54.92 54.14 54.42 2,442,623
06/04/2015 55.39 55.69 54.97 55.06 2,186,251
06/03/2015 56.05 56.1 55.571 55.7 1,820,355
06/02/2015 56.13 56.26 55.625 55.86 1,244,896
06/01/2015 56.32 56.39 55.91 56.29 2,285,449
05/29/2015 56.22 56.28 55.87 56.15 3,128,348
05/28/2015 56.35 56.45 56.08 56.25 1,841,888
05/27/2015 56.13 56.56 56.01 56.47 1,617,217
05/26/2015 56.51 56.57 55.93 55.98 2,135,296
05/22/2015 56.71 56.86 56.52 56.52 1,813,490
05/21/2015 56.95 57.02 56.66 56.82 1,572,454
05/20/2015 56.84 57.25 56.83 56.97 1,391,342
05/19/2015 56.79 56.96 56.61 56.86 1,566,568
05/18/2015 56.9 57.03 56.71 56.85 2,545,382
05/15/2015 56.78 57.25 56.7 57.14 2,170,522
05/14/2015 56.6 56.87 56.39 56.84 2,412,593
05/13/2015 56.36 56.8 56.11 56.22 1,736,601
05/12/2015 55.92 56.4932 55.77 56.4 1,780,143
05/11/2015 56.14 56.44 56.04 56.07 1,351,609
05/08/2015 55.94 56.53 55.92 56.27 1,884,796
05/07/2015 55.25 55.79 55.14 55.63 1,619,303
05/06/2015 55.86 55.926 54.94 55.3 2,198,264
05/05/2015 56 56.16 55.41 55.63 2,097,979
05/04/2015 55.73 55.93 55.67 55.85 1,426,134
05/01/2015 55.51 55.82 55.26 55.7 2,573,874
04/30/2015 55.58 55.6799 55.105 55.34 1,809,242
04/29/2015 56.01 56.19 55.47 55.57 2,069,243
04/28/2015 56 56.225 55.76 56.1 1,805,548
04/27/2015 56.44 56.5 56 56.05 1,697,139
04/24/2015 56.46 56.64 56.195 56.38 1,754,831
04/23/2015 55.98 56.5 55.88 56.29 2,386,379
04/22/2015 56.37 56.37 55.95 56.21 1,891,600
04/21/2015 56.45 56.6 56.04 56.11 1,805,744
04/20/2015 56.69 57.12 56.395 56.45 2,276,270
04/17/2015 55.86 56.19 55.69 56.09 2,639,300
04/16/2015 56.38 56.4 56.1 56.23 2,704,645
04/15/2015 56.78 56.84 56.35 56.45 2,067,564
04/14/2015 56.49 56.86 56.28 56.63 2,439,307
04/13/2015 56.47 56.6 56.36 56.43 2,555,795
04/10/2015 56.17 56.51 56.06 56.49 2,962,907
04/09/2015 55.7 56.21 55.6 56.13 2,261,509
04/08/2015 55.7 55.8599 55.43 55.83 2,875,322
04/07/2015 56.74 56.74 56 56.08 3,109,621
04/06/2015 57.54 57.73 56.63 56.74 4,172,113
04/02/2015 56.44 56.83 56.25 56.55 3,271,114
04/01/2015 56.39 56.515 55.685 56.48 4,627,361
03/31/2015 56.22 57.25 56.16 56.6 7,898,268
03/30/2015 55.03 56.38 54.73 56.35 7,165,937
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?