Historical Stock Prices

GIS 
$52.09
*  
0.17
 negative 
0.33%
Get GIS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 52.23 52.25 51.85 52.09 2,648,839
04/16/2014 51.56 52.4 51.4799 52.26 3,748,359
04/15/2014 51.34 51.43 51.05 51.25 4,045,278
04/14/2014 51.47 51.55 51.04 51.3 2,618,159
04/11/2014 51.02 51.54 50.97 51.15 4,236,435
04/10/2014 51.36 52.04 50.98 51 4,626,378
04/09/2014 51.22 51.41 51.05 51.27 3,248,027
04/08/2014 51.44 51.54 51.11 51.28 4,559,296
04/07/2014 51.45 52.3 51.34 51.85 5,409,085
04/04/2014 51.92 52.02 51.21 51.25 4,452,232
04/03/2014 51.92 52.33 51.535 52.23 3,611,365
04/02/2014 51.85 51.861 51.431 51.62 2,339,651
04/01/2014 51.65 51.89 51.38 51.78 2,782,192
03/31/2014 51.53 52 51.49 51.82 2,995,619
03/28/2014 51.37 51.52 51.13 51.3 1,942,811
03/27/2014 51.07 51.36 50.955 51.08 4,844,198
03/26/2014 51.05 51.21 50.84 51.1 4,643,667
03/25/2014 51.03 51.25 50.795 51.08 3,425,206
03/24/2014 51.22 51.44 50.72 50.72 3,534,547
03/21/2014 51.44 51.7 51.03 51.03 6,460,137
03/20/2014 50.88 51.29 50.72 51.05 3,369,564
03/19/2014 50.65 51.4 50.61 50.74 3,425,743
03/18/2014 50.71 50.99 50.35 50.71 3,077,515
03/17/2014 50.04 50.53 49.97 50.43 3,428,750
03/14/2014 49.44 50.32 49.44 49.77 5,767,532
03/13/2014 51.39 51.67 50.795 51.01 3,735,968
03/12/2014 50.61 51.4 50.55 51.35 2,964,552
03/11/2014 50.56 50.84 50.4 50.74 2,281,071
03/10/2014 50.55 50.5675 50.28 50.45 2,581,802
03/07/2014 50.73 50.84 50.43 50.8 1,808,620
03/06/2014 50.58 50.84 50.555 50.67 1,962,072
03/05/2014 50.62 50.905 50.46 50.64 2,317,335
03/04/2014 50.22 50.76 50.12 50.74 3,823,633
03/03/2014 49.52 50.005 49.52 49.86 3,464,571
02/28/2014 49.82 50.32 49.79 50.03 3,337,219
02/27/2014 49.48 49.83 49.45 49.78 2,172,259
02/26/2014 50.09 50.29 49.57 49.66 2,141,575
02/25/2014 49.93 50.27 49.81 50.05 2,760,387
02/24/2014 49.73 50.055 49.62 49.85 2,828,257
02/21/2014 49.89 50.09 49.485 49.51 2,937,247
02/20/2014 49.27 49.94 49.21 49.78 2,436,040
02/19/2014 49.47 49.65 49.18 49.27 2,131,568
02/18/2014 49.94 49.94 49.3601 49.68 2,825,927
02/14/2014 49.14 49.95 49.08 49.89 3,775,316
02/13/2014 48.27 49.27 48.26 49.19 2,607,417
02/12/2014 48.8 49.11 48.47 48.53 2,918,429
02/11/2014 48.13 49 47.9 48.93 3,307,011
02/10/2014 47.96 48.35 47.84 48.31 1,863,009
02/07/2014 47.74 48.13 47.67 48.05 2,385,075
02/06/2014 47.49 47.7501 47.31 47.66 3,025,084
02/05/2014 46.89 47.455 46.7 47.36 3,004,368
02/04/2014 46.99 47.29 46.9 47.09 2,649,218
02/03/2014 48.07 48.07 46.83 46.86 4,716,787
01/31/2014 48.02 48.37 47.72 48.02 3,734,150
01/30/2014 48.07 48.66 47.94 48.57 3,290,564
01/29/2014 48.67 48.71 47.85 47.94 5,125,693
01/28/2014 48.53 49.13 48.5 48.96 3,128,982
01/27/2014 48.34 48.785 48.28 48.53 3,413,378
01/24/2014 48.45 49.11 48.28 48.28 4,077,668
01/23/2014 48.5 48.83 48.21 48.71 3,504,143
01/22/2014 48.54 48.975 48.5 48.77 2,986,540
01/21/2014 48.55 48.8 48.29 48.54 3,473,818
01/17/2014 48.44 48.6 48.22 48.28 3,790,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?