Templeton Global Income Fund, Inc. Common Stock Historical Stock Prices

GIM 
$6.58
*  
0.02
0.3%
Get GIM Alerts
*Delayed - data as of Apr. 29, 2016 12:33 ET  -  Find a broker to begin trading GIM now
Exchange: NYSE

Community Rating:
View:    GIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:33 6.59 6.63 6.58 6.58 135,114
04/28/2016 6.57 6.62 6.56 6.56 227,764
04/27/2016 6.58 6.6 6.54 6.57 213,813
04/26/2016 6.54 6.61 6.53 6.61 419,533
04/25/2016 6.52 6.5698 6.49 6.53 249,429
04/22/2016 6.52 6.58 6.49 6.49 295,982
04/21/2016 6.56 6.6 6.5301 6.56 228,675
04/20/2016 6.5 6.57 6.49 6.57 288,145
04/19/2016 6.45 6.5 6.44 6.49 197,546
04/18/2016 6.45 6.47 6.41 6.47 295,861
04/15/2016 6.5 6.52 6.46 6.5 222,095
04/14/2016 6.49 6.51 6.48 6.51 169,355
04/13/2016 6.48 6.49 6.45 6.45 247,230
04/12/2016 6.43 6.51 6.43 6.5 279,160
04/11/2016 6.46 6.46 6.41 6.41 223,665
04/08/2016 6.39 6.44 6.38 6.38 235,445
04/07/2016 6.4 6.41 6.37 6.39 203,464
04/06/2016 6.43 6.47 6.38 6.38 426,049
04/05/2016 6.47 6.48 6.41 6.45 273,519
04/04/2016 6.51 6.5199 6.46 6.48 311,070
04/01/2016 6.53 6.55 6.49 6.53 339,037
03/31/2016 6.5 6.55 6.48 6.52 644,821
03/30/2016 6.48 6.49 6.45 6.49 295,187
03/29/2016 6.46 6.5 6.37 6.43 1,143,265
03/28/2016 6.48 6.49 6.43 6.49 514,883
03/24/2016 6.49 6.52 6.43 6.44 469,329
03/23/2016 6.54 6.57 6.46 6.53 526,667
03/22/2016 6.51 6.54 6.47 6.52 389,639
03/21/2016 6.46 6.57 6.45 6.54 625,436
03/18/2016 6.41 6.5199 6.3976 6.5 343,811
03/17/2016 6.35 6.44 6.33 6.4 380,026
03/16/2016 6.32 6.39 6.27 6.37 318,950
03/15/2016 6.27 6.34 6.26 6.34 298,817
03/14/2016 6.39 6.39 6.31 6.32 247,551
03/11/2016 6.32 6.4 6.32 6.39 187,066
03/10/2016 6.28 6.36 6.28 6.31 344,268
03/09/2016 6.25 6.295 6.22 6.28 412,108
03/08/2016 6.27 6.3 6.25 6.28 252,465
03/07/2016 6.24 6.32 6.2348 6.3 331,679
03/04/2016 6.17 6.28 6.155 6.26 614,634
03/03/2016 6.14 6.19 6.13 6.17 515,761
03/02/2016 6.11 6.21 6.1 6.11 1,647,833
03/01/2016 6.06 6.15 6.06 6.11 370,619
02/29/2016 6.05 6.08 6.01 6.04 276,195
02/26/2016 6.03 6.07 5.98 6.02 552,444
02/25/2016 5.97 6.05 5.97 6.03 387,013
02/24/2016 5.95 6.03 5.95 5.99 659,009
02/23/2016 5.92 6.02 5.92 6 448,470
02/22/2016 6.1 6.11 5.93 5.94 1,078,416
02/19/2016 6.04 6.1 6.001 6.04 315,712
02/18/2016 5.97 6.06 5.97 6.05 320,561
02/17/2016 5.98 6.02 5.95 5.97 238,543
02/16/2016 5.88 5.965 5.88 5.94 237,880
02/12/2016 5.91 5.95 5.865 5.87 308,598
02/11/2016 5.86 5.95 5.86 5.92 630,104
02/10/2016 6.08 6.08 5.91 5.94 431,944
02/09/2016 6.04 6.13 6.04 6.07 257,935
02/08/2016 6.15 6.1717 6.04 6.14 240,890
02/05/2016 6.26 6.27 6.18 6.2 288,077
02/04/2016 6.29 6.29 6.18 6.26 288,223
02/03/2016 6.26 6.29 6.132 6.29 338,989
02/02/2016 6.29 6.35 6.17 6.2 393,510
02/01/2016 6.27 6.355 6.26 6.35 436,335
01/29/2016 6.24 6.28 6.21 6.26 388,825
01/28/2016 6.16 6.22 6.15 6.17 339,279
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?