Templeton Global Income Fund, Inc. Historical Stock Prices

GIM 
$6.82
*  
0.05
0.74%
Get GIM Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading GIM now
Exchange: NYSE

Community Rating:
View:    GIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.74  6.84  6.75  6.82 231,922
07/29/2015 6.74 6.8 6.74 6.77 276,306
07/28/2015 6.76 6.81 6.74 6.74 205,689
07/27/2015 6.75 6.77 6.73 6.76 349,811
07/24/2015 6.82 6.84 6.77 6.79 304,572
07/23/2015 6.86 6.94 6.85 6.85 245,700
07/22/2015 6.91 7 6.87 6.87 377,635
07/21/2015 6.95 6.97 6.9 6.96 228,233
07/20/2015 6.99 6.99 6.94 6.96 231,716
07/17/2015 6.99 7.02 6.98 6.99 161,977
07/16/2015 6.98 7 6.96 7 227,524
07/15/2015 6.98 7 6.95 6.97 366,110
07/14/2015 6.99 7.029 6.9675 6.98 209,153
07/13/2015 6.98 7.009 6.96 6.99 205,368
07/10/2015 6.94 6.99 6.94 6.97 298,115
07/09/2015 6.94 6.95 6.9016 6.91 271,134
07/08/2015 7 7 6.9 6.93 319,290
07/07/2015 7.02 7.03 6.95 7.02 266,618
07/06/2015 7 7.04 6.9701 7.04 353,496
07/02/2015 7.02 7.04 6.98 7.04 210,190
07/01/2015 7.03 7.08 6.99 7.06 450,030
06/30/2015 6.97 7.03 6.95 7.03 364,235
06/29/2015 6.94 6.95 6.87 6.9 379,074
06/26/2015 6.97 7.04 6.94 6.97 328,718
06/25/2015 7.11 7.11 6.99 7.01 375,881
06/24/2015 7.1 7.12 7.05 7.1 310,203
06/23/2015 7.05 7.12 7.05 7.11 400,334
06/22/2015 7.05 7.09 7.04 7.05 259,063
06/19/2015 7.06 7.1 7.05 7.05 323,947
06/18/2015 7.09 7.11 7.05 7.09 186,430
06/17/2015 7.09 7.1 7.05 7.09 250,719
06/16/2015 7.1 7.11 7.04 7.05 219,245
06/15/2015 7.11 7.12 7.08 7.08 182,920
06/12/2015 7.08 7.15 7.08 7.12 186,158
06/11/2015 7.23 7.3 7.13 7.19 880,740
06/10/2015 7.06 7.33 7.04 7.23 944,931
06/09/2015 7.1 7.1 7 7.03 335,852
06/08/2015 7.09 7.1299 7.07 7.07 271,048
06/05/2015 7.19 7.19 7.07 7.13 440,978
06/04/2015 7.21 7.21 7.17 7.19 205,024
06/03/2015 7.22 7.22 7.1601 7.21 294,933
06/02/2015 7.22 7.24 7.21 7.21 184,331
06/01/2015 7.25 7.28 7.23 7.23 303,106
05/29/2015 7.31 7.31 7.19 7.27 593,667
05/28/2015 7.29 7.32 7.28 7.31 336,289
05/27/2015 7.25 7.33 7.25 7.33 192,856
05/26/2015 7.33 7.33 7.24 7.27 296,260
05/22/2015 7.27 7.3 7.26 7.3 225,140
05/21/2015 7.29 7.329 7.26 7.28 269,430
05/20/2015 7.25 7.35 7.23 7.33 420,071
05/19/2015 7.24 7.28 7.21 7.28 264,023
05/18/2015 7.25 7.29 7.25 7.25 175,294
05/15/2015 7.24 7.29 7.24 7.26 181,612
05/14/2015 7.29 7.29 7.14 7.22 242,348
05/13/2015 7.25 7.3099 7.23 7.26 287,245
05/12/2015 7.25 7.32 7.22 7.25 343,454
05/11/2015 7.32 7.34 7.28 7.31 207,278
05/08/2015 7.4 7.4 7.29 7.31 214,552
05/07/2015 7.28 7.44 7.28 7.4 197,895
05/06/2015 7.3 7.33 7.25 7.32 182,858
05/05/2015 7.33 7.33 7.31 7.32 160,828
05/04/2015 7.32 7.39 7.32 7.36 210,258
05/01/2015 7.33 7.35 7.301 7.32 285,525
04/30/2015 7.43 7.43 7.32 7.32 260,371
04/29/2015 7.34 7.45 7.34 7.42 272,998
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?