Templeton Global Income Fund, Inc. Historical Stock Prices

GIM 
$7.07
*  
0.09
1.29%
Get GIM Alerts
*Delayed - data as of Dec. 17, 2014 15:41 ET  -  Find a broker to begin trading GIM now
Exchange: NYSE

Community Rating:
View:    GIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
15:41  7.03  7.13  6.94  7.07 568,903
12/16/2014 6.98 7.1 6.89 6.98 941,160
12/15/2014 7.19 7.22 7.04 7.04 728,003
12/12/2014 7.13 7.22 7.05 7.22 679,244
12/11/2014 7.58 7.63 7.49 7.52 829,704
12/10/2014 7.65 7.68 7.58 7.6 411,270
12/09/2014 7.49 7.69 7.48 7.68 653,495
12/08/2014 7.67 7.69 7.523 7.56 988,676
12/05/2014 7.73 7.7399 7.67 7.68 528,113
12/04/2014 7.72 7.75 7.72 7.73 412,909
12/03/2014 7.73 7.77 7.721 7.73 483,473
12/02/2014 7.73 7.74 7.71 7.74 473,000
12/01/2014 7.71 7.7467 7.71 7.72 359,364
11/28/2014 7.79 7.79 7.73 7.76 96,507
11/26/2014 7.74 7.79 7.74 7.79 225,290
11/25/2014 7.77 7.79 7.72 7.74 424,284
11/24/2014 7.76 7.8 7.76 7.79 269,768
11/21/2014 7.79 7.8 7.76 7.78 319,976
11/20/2014 7.71 7.76 7.7 7.75 335,324
11/19/2014 7.68 7.715 7.65 7.71 339,449
11/18/2014 7.69 7.73 7.68 7.7 420,051
11/17/2014 7.69 7.72 7.68 7.71 283,830
11/14/2014 7.74 7.79 7.7 7.74 236,648
11/13/2014 7.8 7.82 7.7301 7.74 293,909
11/12/2014 7.8 7.84 7.8 7.81 272,905
11/11/2014 7.77 7.84 7.76 7.84 388,814
11/10/2014 7.82 7.84 7.75 7.78 342,140
11/07/2014 7.82 7.87 7.8058 7.86 269,559
11/06/2014 7.78 7.82 7.78 7.82 229,389
11/05/2014 7.82 7.8329 7.78 7.78 191,968
11/04/2014 7.84 7.86 7.82 7.82 212,921
11/03/2014 7.87 7.87 7.84 7.87 268,784
10/31/2014 7.85 7.8699 7.82 7.84 282,653
10/30/2014 7.81 7.85 7.804 7.85 325,009
10/29/2014 7.79 7.83 7.79 7.81 254,892
10/28/2014 7.79 7.85 7.78 7.78 305,096
10/27/2014 7.82 7.833 7.79 7.79 228,655
10/24/2014 7.83 7.86 7.83 7.85 203,006
10/23/2014 7.86 7.92 7.84 7.85 166,905
10/22/2014 7.82 7.92 7.82 7.83 423,497
10/21/2014 7.8 7.83 7.79 7.82 265,054
10/20/2014 7.78 7.83 7.78 7.82 422,387
10/17/2014 7.77 7.83 7.73 7.82 291,801
10/16/2014 7.66 7.82 7.62 7.77 289,870
10/15/2014 7.72 7.89 7.64 7.69 625,021
10/14/2014 7.83 7.86 7.76 7.76 272,055
10/13/2014 7.85 7.88 7.84 7.84 186,056
10/10/2014 7.91 7.92 7.84 7.84 287,955
10/09/2014 7.91 7.94 7.86 7.92 316,737
10/08/2014 7.91 8 7.89 7.94 273,311
10/07/2014 7.94 7.95 7.89 7.92 223,358
10/06/2014 7.93 7.96 7.93 7.94 198,841
10/03/2014 7.89 7.95 7.88 7.9 262,742
10/02/2014 7.9 7.92 7.86 7.87 277,756
10/01/2014 7.96 7.96 7.9 7.9 378,805
09/30/2014 7.97 8 7.91 7.95 337,764
09/29/2014 7.95 7.98 7.91 7.92 234,200
09/26/2014 8 8 7.95 7.96 277,442
09/25/2014 8.05 8.06 7.98 8 754,007
09/24/2014 8.06 8.07 8.023 8.03 291,734
09/23/2014 8.05 8.08 8.03 8.03 233,662
09/22/2014 8.09 8.1 8.03 8.06 281,273
09/19/2014 8.09 8.12 8.08 8.08 313,747
09/18/2014 8.11 8.12 8.08 8.08 250,978
09/17/2014 8.07 8.1 8.06 8.08 236,035
09/16/2014 8.09 8.1 8.06 8.07 281,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?