Templeton Global Income Fund, Inc. Historical Stock Prices

GIM 
$8.01
*  
0.08
0.99%
Get GIM Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GIM now
Exchange: NYSE

Community Rating:
View:    GIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  8.09  8.10  8  8.01 264,411
07/29/2014 8.03 8.09 8.03 8.09 195,212
07/28/2014 8.05 8.07 8.03 8.03 193,043
07/25/2014 8.06 8.07 8.05 8.05 151,057
07/24/2014 8.07 8.08 8.06 8.08 95,191
07/23/2014 8.04 8.09 8.04 8.05 154,760
07/22/2014 8.04 8.07 8.04 8.04 193,392
07/21/2014 8.05 8.06 8.01 8.03 271,808
07/18/2014 8.08 8.1 8.03 8.05 287,596
07/17/2014 8.09 8.1 8.07 8.08 188,566
07/16/2014 8.07 8.12 8.07 8.11 234,790
07/15/2014 8.1 8.12 8.08 8.09 220,460
07/14/2014 8.12 8.16 8.11 8.15 214,068
07/11/2014 8.12 8.15 8.1 8.12 246,413
07/10/2014 8.17 8.18 8.11 8.14 256,496
07/09/2014 8.2 8.23 8.19 8.21 251,438
07/08/2014 8.15 8.22 8.15 8.22 263,257
07/07/2014 8.07 8.21 8.07 8.18 514,564
07/03/2014 8.21 8.21 8.15 8.15 306,426
07/02/2014 8.21 8.24 8.21 8.24 490,094
07/01/2014 8.23 8.24 8.18 8.24 571,208
06/30/2014 8.24 8.27 8.21 8.26 508,073
06/27/2014 8.25 8.26 8.21 8.21 210,651
06/26/2014 8.23 8.26 8.18 8.26 442,831
06/25/2014 8.21 8.24 8.2 8.23 597,175
06/24/2014 8.23 8.24 8.19 8.2 334,619
06/23/2014 8.17 8.23 8.15 8.21 429,998
06/20/2014 8.09 8.25 8.09 8.19 1,049,443
06/19/2014 8.11 8.11 8.09 8.09 259,819
06/18/2014 8.08 8.11 8.07 8.1 288,366
06/17/2014 8.05 8.1 8.02 8.1 412,280
06/16/2014 8.08 8.1 8.02 8.03 298,584
06/13/2014 8.06 8.107 8.05 8.08 320,545
06/12/2014 8.03 8.09 8.03 8.07 237,824
06/11/2014 8.06 8.1 8.05 8.08 251,245
06/10/2014 8.07 8.09 8.05 8.07 265,812
06/09/2014 8 8.09 7.99 8.05 460,711
06/06/2014 7.97 7.99 7.9537 7.97 299,858
06/05/2014 7.9 7.97 7.9 7.96 241,759
06/04/2014 7.92 7.94 7.89 7.9 759,087
06/03/2014 7.95 8.04 7.93 7.94 1,750,610
06/02/2014 8 8.01 7.95 7.95 593,179
05/30/2014 8 8.03 7.97 8.01 567,801
05/29/2014 8 8.01 7.96 7.99 739,865
05/28/2014 7.97 8.01 7.9 8 1,032,263
05/27/2014 8.01 8.06 7.995 8.05 662,310
05/23/2014 7.93 8 7.92 8 419,874
05/22/2014 7.9 7.95 7.9 7.93 321,886
05/21/2014 7.94 7.94 7.9 7.92 533,792
05/20/2014 7.92 7.94 7.91 7.93 307,435
05/19/2014 7.91 7.95 7.891 7.91 603,300
05/16/2014 7.88 7.9399 7.88 7.93 260,532
05/15/2014 7.93 7.96 7.89 7.89 419,534
05/14/2014 7.91 7.95 7.877 7.94 526,744
05/13/2014 7.93 7.94 7.87 7.88 435,945
05/12/2014 7.93 7.95 7.89 7.93 747,846
05/09/2014 7.91 7.97 7.91 7.92 378,837
05/08/2014 7.89 7.93 7.87 7.89 493,422
05/07/2014 7.92 7.95 7.88 7.9 685,789
05/06/2014 7.89 7.94 7.88 7.92 415,904
05/05/2014 7.86 7.9 7.8599 7.88 333,619
05/02/2014 7.91 7.9274 7.87 7.88 502,963
05/01/2014 7.93 7.97 7.91 7.92 329,462
04/30/2014 7.92 7.95 7.9037 7.94 223,294
04/29/2014 7.89 7.92 7.89 7.92 299,232
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?